US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	30.20	30.39	30.17	30.39	1,298,463	+0.23(+0.76%)
Aug 30, 2004	30.21	30.23	29.98	30.16	573,286	+0.19(+0.63%)
Aug 27, 2004	30.01	30.07	29.93	29.97	159,105	+0.04(+0.13%)
Aug 26, 2004	29.82	30.01	29.82	29.93	352,125	+0.11(+0.37%)
Aug 25, 2004	29.96	30.02	29.81	29.82	2,750,621	-0.15(-0.51%)
Aug 24, 2004	29.73	30.02	29.73	29.98	897,271	+0.32(+1.07%)
Aug 23, 2004	29.66	29.75	29.44	29.66	910,259	+0.03(+0.09%)
Aug 20, 2004	28.90	29.69	28.90	29.63	3,452,708	+0.76(+2.64%)
Aug 19, 2004	29.34	29.34	28.85	28.87	889,333	-0.43(-1.47%)
Aug 18, 2004	28.96	29.30	28.87	29.30	3,269,429	+0.42(+1.44%)
Aug 17, 2004	28.86	28.89	28.73	28.88	1,409,946	+0.30(+1.06%)
Aug 16, 2004	28.31	28.58	28.30	28.58	961,130	+0.38(+1.34%)
Aug 13, 2004	28.20	28.27	28.09	28.20	821,506	+0.01(+0.03%)
Aug 12, 2004	28.47	28.64	28.19	28.19	1,041,585	-0.29(-1.00%)
Aug 11, 2004	28.48	28.48	28.35	28.48	643,639	-0.04(-0.14%)
Aug 10, 2004	28.55	28.62	28.41	28.52	638,227	+0.21(+0.72%)
Aug 09, 2004	28.38	28.54	28.24	28.31	658,792	-0.07(-0.24%)
Aug 06, 2004	28.29	28.78	28.24	28.38	4,318,230	-0.04(-0.15%)
Aug 05, 2004	28.89	28.89	28.42	28.42	1,911,436	-0.43(-1.50%)
Aug 04, 2004	28.27	28.87	28.27	28.86	1,710,479	+0.23(+0.79%)
Aug 03, 2004	28.52	28.79	28.45	28.63	1,326,965	+0.12(+0.43%)