US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.78	71.90	70.50	71.51	6,574,743	+0.81(+1.14%)
Jun 29, 2020	70.18	70.76	69.11	70.70	6,955,443	+1.30(+1.87%)
Jun 26, 2020	70.54	70.87	69.36	69.40	7,650,798	-1.41(-1.99%)
Jun 25, 2020	69.40	70.85	69.32	70.81	5,421,794	+0.86(+1.23%)
Jun 24, 2020	71.08	71.30	68.36	69.95	8,358,373	-2.06(-2.86%)
Jun 23, 2020	72.94	73.06	71.78	72.01	5,263,582	-0.22(-0.30%)
Jun 22, 2020	72.10	72.37	71.01	72.23	5,869,144	-0.14(-0.19%)
Jun 19, 2020	74.38	74.39	71.90	72.36	10,856,595	-0.93(-1.26%)
Jun 18, 2020	73.41	73.68	72.89	73.29	6,267,911	-0.79(-1.07%)
Jun 17, 2020	75.50	75.57	74.02	74.08	5,165,303	-1.02(-1.35%)
Jun 16, 2020	76.28	76.42	73.87	75.09	8,125,530	+1.45(+1.97%)
Jun 15, 2020	70.64	74.05	70.30	73.64	8,829,985	+0.84(+1.15%)
Jun 12, 2020	72.68	73.02	70.78	72.80	14,188,394	+2.51(+3.58%)
Jun 11, 2020	71.73	72.78	70.14	70.29	10,688,781	-4.74(-6.32%)
Jun 10, 2020	76.60	76.99	74.43	75.03	10,386,568	-1.97(-2.55%)
Jun 09, 2020	76.92	77.45	75.99	76.99	12,043,064	-1.26(-1.61%)
Jun 08, 2020	77.23	78.29	77.21	78.26	7,675,594	+2.01(+2.64%)
Jun 05, 2020	76.01	77.62	75.92	76.25	11,407,052	+2.68(+3.64%)
Jun 04, 2020	73.91	73.94	72.88	73.57	7,304,409	-0.63(-0.85%)
Jun 03, 2020	72.77	74.52	72.65	74.20	10,397,003	+2.16(+3.00%)
Jun 02, 2020	71.97	72.22	71.27	72.04	6,990,273	+0.64(+0.90%)