US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.73	65.91	65.30	65.45	8,830,105	+0.00(+0.00%)
Jun 29, 2017	65.79	66.13	65.29	65.45	11,845,692	-0.72(-1.09%)
Jun 28, 2017	66.00	66.39	65.96	66.18	5,872,379	+0.09(+0.14%)
Jun 27, 2017	66.37	66.73	66.02	66.09	10,057,082	-0.39(-0.59%)
Jun 26, 2017	66.24	66.64	66.06	66.48	14,829,105	+0.42(+0.64%)
Jun 23, 2017	65.86	66.34	65.79	66.06	10,763,189	+0.26(+0.40%)
Jun 22, 2017	65.64	65.94	65.45	65.80	7,053,108	+0.13(+0.20%)
Jun 21, 2017	65.89	66.02	65.36	65.67	4,307,753	-0.26(-0.39%)
Jun 20, 2017	66.19	66.31	65.53	65.93	7,910,749	-0.22(-0.33%)
Jun 19, 2017	66.08	66.16	65.80	66.15	10,171,519	+0.11(+0.17%)
Jun 16, 2017	66.11	66.18	65.74	66.03	16,988,392	-0.04(-0.06%)
Jun 15, 2017	65.80	66.24	65.40	66.07	6,657,620	+0.23(+0.35%)
Jun 14, 2017	66.02	66.22	65.58	65.84	8,157,646	+0.21(+0.32%)
Jun 13, 2017	65.45	65.67	65.23	65.63	7,756,469	+0.14(+0.21%)
Jun 12, 2017	64.91	65.50	64.82	65.50	11,909,241	+0.43(+0.66%)
Jun 09, 2017	64.77	65.20	64.42	65.06	6,631,949	+0.41(+0.64%)
Jun 08, 2017	64.76	64.86	64.07	64.65	8,598,970	-0.11(-0.16%)
Jun 07, 2017	64.47	64.85	64.45	64.75	5,268,208	+0.27(+0.42%)
Jun 06, 2017	64.77	64.77	64.41	64.49	5,588,158	-0.33(-0.50%)
Jun 05, 2017	64.86	64.99	64.55	64.81	7,265,792	-0.20(-0.31%)
Jun 02, 2017	64.94	65.20	64.71	65.02	8,838,088	+0.63(+0.99%)