US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.43	92.83	92.19	92.57	7,993,991	+0.64(+0.69%)
May 27, 2021	92.44	92.48	91.80	91.94	7,910,278	-0.31(-0.34%)
May 26, 2021	92.13	92.71	91.90	92.25	6,624,457	+0.30(+0.33%)
May 25, 2021	91.98	92.30	91.48	91.95	9,555,065	+0.08(+0.09%)
May 24, 2021	91.29	92.23	91.17	91.86	4,710,624	+1.03(+1.13%)
May 21, 2021	91.11	91.34	90.62	90.84	7,263,325	-0.16(-0.17%)
May 20, 2021	89.90	91.22	89.67	90.99	6,620,468	+1.11(+1.23%)
May 19, 2021	89.41	89.88	88.60	89.88	8,672,638	-0.25(-0.28%)
May 18, 2021	89.97	90.64	89.45	90.13	4,114,409	+0.12(+0.13%)
May 17, 2021	90.12	90.18	89.56	90.01	5,049,031	+0.08(+0.09%)
May 14, 2021	89.42	90.19	89.23	89.93	6,174,258	+0.99(+1.11%)
May 13, 2021	88.04	89.52	88.04	88.94	11,559,391	+1.07(+1.22%)
May 12, 2021	89.91	90.03	87.79	87.87	9,986,354	-2.23(-2.47%)
May 11, 2021	90.46	90.46	89.37	90.10	8,765,646	-1.03(-1.14%)
May 10, 2021	91.29	92.16	91.13	91.13	8,102,806	+0.04(+0.04%)
May 07, 2021	90.12	91.09	89.86	91.09	6,971,203	+1.26(+1.40%)
May 06, 2021	89.42	89.96	89.11	89.84	19,604,188	+0.48(+0.54%)
May 05, 2021	89.82	90.64	89.05	89.36	18,989,278	-1.31(-1.45%)
May 04, 2021	91.24	91.70	90.34	90.67	16,824,432	-0.83(-0.91%)