US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.82	56.95	56.20	56.28	20,419,426	-0.61(-1.08%)
May 28, 2015	57.00	57.06	56.58	56.89	9,389,381	-0.04(-0.07%)
May 27, 2015	56.67	57.04	56.42	56.93	7,971,644	+0.43(+0.75%)
May 26, 2015	57.12	57.12	56.29	56.50	8,549,081	-0.34(-0.61%)
May 22, 2015	56.81	56.85	56.85	56.85	5,684,072	+0.01(+0.03%)
May 21, 2015	57.13	57.17	56.62	56.83	7,403,152	-0.26(-0.46%)
May 20, 2015	57.25	57.51	57.09	57.09	11,066,999	-0.12(-0.21%)
May 19, 2015	56.89	57.55	56.89	57.21	11,207,228	-0.07(-0.13%)
May 18, 2015	57.33	57.46	57.08	57.29	9,443,961	-0.17(-0.30%)
May 15, 2015	57.24	57.63	57.03	57.46	17,600,486	+0.47(+0.83%)
May 14, 2015	56.30	57.00	56.26	56.99	10,575,967	+1.02(+1.82%)
May 13, 2015	56.84	57.00	55.86	55.97	16,239,106	-0.47(-0.83%)
May 12, 2015	55.97	56.59	55.55	56.44	15,929,222	+0.16(+0.29%)
May 11, 2015	56.94	57.21	56.14	56.28	17,824,336	-0.83(-1.45%)
May 08, 2015	57.09	57.75	56.98	57.11	17,482,992	+0.86(+1.53%)
May 07, 2015	55.73	56.53	55.60	56.25	22,450,896	+0.73(+1.32%)
May 06, 2015	55.68	55.86	55.26	55.52	17,254,792	-0.15(-0.27%)
May 05, 2015	56.77	56.77	55.60	55.67	15,861,690	-1.25(-2.19%)
May 04, 2015	57.03	57.32	56.79	56.91	19,821,560	+0.15(+0.26%)