US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.44	53.57	52.43	52.44	3,301,009	-1.02(-1.92%)
Apr 27, 2007	53.37	53.63	53.28	53.47	2,216,420	-0.18(-0.33%)
Apr 26, 2007	53.62	53.78	53.21	53.65	3,516,419	+0.07(+0.14%)
Apr 25, 2007	53.54	54.43	53.00	53.57	3,625,241	+0.07(+0.14%)
Apr 24, 2007	53.93	54.01	53.15	53.50	4,047,464	-0.37(-0.68%)
Apr 23, 2007	53.31	54.02	53.28	53.87	3,789,214	+0.45(+0.85%)
Apr 20, 2007	53.28	53.43	53.10	53.41	2,871,796	+0.58(+1.09%)
Apr 19, 2007	53.19	53.19	52.76	52.84	2,728,141	-0.46(-0.86%)
Apr 18, 2007	53.34	53.51	53.19	53.30	4,459,975	-0.19(-0.36%)
Apr 17, 2007	52.97	53.55	52.75	53.49	5,558,264	+0.75(+1.43%)
Apr 16, 2007	52.95	53.04	52.56	52.73	3,542,545	-0.01(-0.02%)
Apr 13, 2007	52.32	52.74	51.91	52.74	4,992,950	+0.57(+1.09%)
Apr 12, 2007	52.19	52.38	51.88	52.17	4,123,409	-0.28(-0.53%)
Apr 11, 2007	53.08	53.20	52.19	52.45	6,065,349	-0.71(-1.34%)
Apr 10, 2007	53.03	53.52	52.94	53.16	2,098,504	+0.13(+0.25%)
Apr 09, 2007	52.93	53.17	52.82	53.03	1,995,602	-0.04(-0.07%)
Apr 05, 2007	52.89	53.21	52.89	53.06	2,153,180	+0.04(+0.08%)
Apr 04, 2007	53.02	53.35	52.73	53.02	3,222,047	-0.35(-0.66%)
Apr 03, 2007	53.11	53.51	53.02	53.37	4,360,103	+0.46(+0.87%)