US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.42	41.69	41.39	41.62	7,862,881	+0.35(+0.84%)
Mar 29, 2012	41.04	41.31	40.78	41.27	6,334,661	+0.04(+0.10%)
Mar 28, 2012	41.32	41.35	40.88	41.23	5,487,985	-0.09(-0.23%)
Mar 27, 2012	41.36	41.59	41.26	41.33	6,609,117	-0.02(-0.05%)
Mar 26, 2012	41.25	41.43	41.09	41.35	5,937,435	+0.42(+1.03%)
Mar 23, 2012	40.68	41.10	40.55	40.92	7,415,539	+0.17(+0.41%)
Mar 22, 2012	41.00	41.01	40.49	40.76	11,140,349	-0.49(-1.19%)
Mar 21, 2012	41.41	41.47	41.25	41.25	5,283,217	-0.09(-0.22%)
Mar 20, 2012	41.23	41.46	41.17	41.34	10,671,468	-0.10(-0.24%)
Mar 19, 2012	41.15	41.60	41.04	41.44	10,627,347	+0.25(+0.59%)
Mar 16, 2012	41.06	41.21	40.96	41.19	11,568,943	+0.25(+0.60%)
Mar 15, 2012	41.06	41.09	40.81	40.95	8,263,623	-0.03(-0.06%)
Mar 14, 2012	41.12	41.29	40.76	40.98	13,189,913	-0.10(-0.24%)
Mar 13, 2012	40.59	41.16	40.50	41.08	14,575,033	+0.72(+1.79%)
Mar 12, 2012	40.10	40.43	40.10	40.35	12,254,288	+0.28(+0.69%)
Mar 09, 2012	39.87	40.19	39.80	40.08	7,814,593	+0.19(+0.47%)
Mar 08, 2012	40.06	40.15	39.76	39.89	9,674,361	-0.09(-0.23%)
Mar 07, 2012	39.93	40.03	39.58	39.98	7,436,874	+0.17(+0.43%)
Mar 06, 2012	39.96	40.19	39.74	39.81	9,424,064	-0.54(-1.35%)
Mar 05, 2012	39.98	40.37	39.86	40.35	7,179,701	+0.32(+0.81%)
Mar 02, 2012	39.89	40.20	39.89	40.03	6,325,924	-0.01(-0.03%)