US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.50	73.57	72.31	72.78	15,722,114	+0.22(+0.30%)
Feb 27, 2019	72.54	72.84	72.03	72.57	13,747,610	+0.05(+0.07%)
Feb 26, 2019	73.06	73.33	72.65	72.51	10,293,458	-0.46(-0.63%)
Feb 25, 2019	73.54	73.74	72.91	72.97	6,563,219	-0.54(-0.73%)
Feb 22, 2019	73.21	73.80	73.03	73.51	5,390,308	+0.39(+0.53%)
Feb 21, 2019	72.70	73.18	72.41	73.12	8,829,867	+0.06(+0.08%)
Feb 20, 2019	73.40	73.44	72.54	73.06	11,609,980	-0.52(-0.71%)
Feb 19, 2019	73.36	73.68	73.27	73.58	9,447,086	+0.02(+0.02%)
Feb 15, 2019	73.18	73.57	73.10	73.56	9,999,951	+0.45(+0.62%)
Feb 14, 2019	73.02	73.34	72.67	73.11	7,775,703	+0.23(+0.32%)
Feb 13, 2019	72.19	72.94	72.18	72.88	5,930,511	+0.34(+0.46%)
Feb 12, 2019	72.89	73.04	72.28	72.54	8,631,114	-0.42(-0.58%)
Feb 11, 2019	72.73	73.07	72.63	72.96	11,504,585	+0.21(+0.29%)
Feb 08, 2019	72.55	73.02	72.35	72.76	5,789,543	+0.02(+0.02%)
Feb 07, 2019	71.98	72.84	71.77	72.74	13,743,808	+0.55(+0.77%)
Feb 06, 2019	72.55	72.57	71.98	72.18	11,352,645	-0.50(-0.69%)
Feb 05, 2019	72.32	72.71	71.90	72.69	15,353,210	+0.44(+0.61%)
Feb 04, 2019	72.13	72.28	71.18	72.25	11,908,098	+0.48(+0.67%)