Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 57.94 58.40 57.72 58.32 11,316,965 +0.41(+0.71%)
Feb 26, 2015 58.21 58.43 57.77 57.91 12,888,095 -0.49(-0.85%)
Feb 25, 2015 58.21 58.95 58.19 58.40 14,601,217 +0.13(+0.22%)
Feb 24, 2015 59.03 59.07 58.07 58.28 27,983,370 -1.12(-1.89%)
Feb 23, 2015 59.16 59.43 58.90 59.40 18,135,086 +0.46(+0.79%)
Feb 20, 2015 58.74 59.08 58.33 58.94 14,926,280 +0.54(+0.92%)
Feb 19, 2015 59.03 59.45 58.32 58.40 16,896,122 -1.14(-1.91%)
Feb 18, 2015 59.17 59.61 58.66 59.53 19,454,232 +0.50(+0.85%)
Feb 17, 2015 59.03 59.69 58.94 59.03 16,977,708 -0.17(-0.29%)
Feb 13, 2015 59.55 59.20 59.20 59.20 11,457,533 -0.32(-0.54%)
Feb 12, 2015 59.34 59.57 58.82 59.52 12,856,889 +0.63(+1.08%)
Feb 11, 2015 59.02 59.29 58.49 58.89 9,951,608 -0.13(-0.21%)
Feb 10, 2015 58.85 59.13 58.38 59.02 12,445,274 +0.21(+0.35%)
Feb 09, 2015 59.02 59.38 58.79 58.81 11,840,023 -0.28(-0.47%)
Feb 06, 2015 60.52 60.52 58.86 59.09 22,433,026 -1.60(-2.64%)
Feb 05, 2015 60.12 60.75 60.03 60.69 14,038,278 +0.63(+1.04%)
Feb 04, 2015 60.07 60.30 59.75 60.06 10,550,323 -0.18(-0.29%)
Feb 03, 2015 59.50 60.30 59.37 60.24 13,550,646 +0.55(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.