US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.04	25.06	24.92	24.99	20,539	-0.01(-0.04%)
Feb 27, 2002	25.03	25.06	24.97	25.00	41,079	-0.05(-0.21%)
Feb 26, 2002	25.05	25.09	24.97	25.05	104,654	+0.02(+0.10%)
Feb 25, 2002	25.01	25.06	24.92	25.03	62,922	+0.04(+0.17%)
Feb 22, 2002	24.71	24.98	24.69	24.98	12,062	+0.29(+1.18%)
Feb 21, 2002	24.94	24.94	24.69	24.69	23,147	-0.17(-0.68%)
Feb 20, 2002	24.80	24.86	24.65	24.86	61,292	+0.10(+0.40%)
Feb 19, 2002	24.74	24.86	24.72	24.76	32,602	-0.10(-0.39%)
Feb 18, 2002	24.75	24.89	24.75	24.86	157,796	+0.00(+0.00%)
Feb 15, 2002	24.75	24.89	24.75	24.86	157,796	+0.14(+0.56%)
Feb 14, 2002	24.66	24.77	24.66	24.72	24,451	+0.11(+0.45%)
Feb 13, 2002	24.57	24.63	24.49	24.61	10,432	+0.07(+0.30%)
Feb 12, 2002	24.65	24.65	24.54	24.54	19,235	-0.08(-0.31%)
Feb 11, 2002	24.51	24.61	24.45	24.61	17,931	+0.23(+0.94%)
Feb 08, 2002	24.37	24.38	24.26	24.38	36,188	-0.02(-0.06%)
Feb 07, 2002	24.52	24.52	24.32	24.40	14,997	+0.02(+0.06%)
Feb 06, 2002	24.45	24.49	24.27	24.38	1,890,948	-0.15(-0.62%)
Feb 05, 2002	24.48	24.58	24.42	24.54	32,602	-0.06(-0.24%)
Feb 04, 2002	24.54	24.63	24.48	24.60	44,339	-0.00(-0.01%)