US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.76	23.05	21.68	22.84	51,569,728	+1.04(+4.76%)
Dec 30, 2008	21.09	21.93	20.96	21.80	33,412,460	+0.94(+4.53%)
Dec 29, 2008	22.04	22.04	20.50	20.86	39,015,024	-1.25(-5.63%)
Dec 26, 2008	21.99	22.15	21.48	22.10	11,355,943	+0.29(+1.32%)
Dec 24, 2008	21.76	21.86	21.38	21.81	10,245,027	+0.17(+0.76%)
Dec 23, 2008	21.81	22.21	21.40	21.65	39,063,308	-0.72(-3.24%)
Dec 22, 2008	22.84	22.96	21.27	22.37	60,184,952	-0.48(-2.09%)
Dec 19, 2008	21.89	22.97	21.75	22.85	57,981,616	+1.08(+4.96%)
Dec 18, 2008	23.83	24.01	21.49	21.77	70,944,072	-1.86(-7.89%)
Dec 17, 2008	22.45	24.61	22.05	23.64	81,674,280	+0.58(+2.53%)
Dec 16, 2008	20.72	23.15	20.51	23.05	84,940,064	+2.50(+12.18%)
Dec 15, 2008	21.05	21.23	19.72	20.55	60,900,124	-0.60(-2.84%)
Dec 12, 2008	18.80	21.29	18.63	21.15	91,816,544	+1.83(+9.46%)
Dec 11, 2008	22.04	22.14	19.02	19.32	85,489,080	-3.26(-14.43%)
Dec 10, 2008	21.26	22.67	21.14	22.58	57,796,472	+1.40(+6.63%)
Dec 09, 2008	22.33	22.86	20.74	21.18	101,383,992	-1.64(-7.18%)
Dec 08, 2008	21.53	22.87	21.09	22.81	68,862,944	+1.96(+9.41%)
Dec 05, 2008	18.55	21.00	18.39	20.85	85,442,112	+1.83(+9.65%)
Dec 04, 2008	18.90	20.39	18.48	19.02	83,988,160	-0.32(-1.65%)
Dec 03, 2008	17.91	19.51	17.37	19.34	90,115,224	+0.84(+4.54%)
Dec 02, 2008	17.02	18.56	16.82	18.50	103,512,216	+2.24(+13.77%)