US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.01	45.12	44.55	44.59	7,021,632	-0.42(-0.93%)
Nov 27, 2013	44.74	45.07	44.53	45.01	7,366,331	+0.46(+1.03%)
Nov 26, 2013	44.80	44.80	44.53	44.55	8,883,399	-0.13(-0.28%)
Nov 25, 2013	44.87	44.99	44.65	44.67	8,241,624	-0.19(-0.43%)
Nov 22, 2013	45.12	45.12	44.65	44.86	8,137,941	-0.13(-0.30%)
Nov 21, 2013	44.81	45.10	44.62	45.00	10,489,823	+0.24(+0.54%)
Nov 20, 2013	45.20	45.65	44.58	44.76	14,258,820	-0.40(-0.88%)
Nov 19, 2013	45.51	45.52	45.04	45.15	12,102,210	-0.35(-0.76%)
Nov 18, 2013	45.97	45.97	45.48	45.50	8,885,762	-0.32(-0.69%)
Nov 15, 2013	45.80	45.93	45.61	45.82	16,556,765	+0.11(+0.25%)
Nov 14, 2013	45.68	46.00	45.44	45.70	11,205,379	+0.36(+0.79%)
Nov 13, 2013	44.85	45.35	44.81	45.34	9,771,234	+0.32(+0.71%)
Nov 12, 2013	45.15	45.15	44.70	45.03	14,646,497	-0.16(-0.34%)
Nov 11, 2013	45.30	45.49	45.13	45.18	8,715,344	-0.04(-0.08%)
Nov 08, 2013	45.39	45.51	44.61	45.22	24,694,258	-0.61(-1.34%)
Nov 07, 2013	46.49	46.52	45.73	45.83	13,825,443	-0.57(-1.22%)
Nov 06, 2013	46.64	46.77	46.32	46.40	6,923,029	-0.01(-0.02%)
Nov 05, 2013	46.79	46.83	46.31	46.40	13,832,443	-0.71(-1.51%)
Nov 04, 2013	47.24	47.33	46.74	47.12	5,792,170	+0.06(+0.14%)