US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.44	36.19	35.34	36.14	16,208,074	+1.59(+4.61%)
Nov 29, 2011	34.80	34.80	34.35	34.55	7,866,940	-0.10(-0.28%)
Nov 28, 2011	34.92	35.01	34.35	34.65	10,048,246	+0.83(+2.44%)
Nov 25, 2011	33.58	34.47	33.58	33.82	4,284,161	+0.12(+0.35%)
Nov 23, 2011	34.36	34.45	33.70	33.70	8,941,142	-1.02(-2.94%)
Nov 22, 2011	34.79	35.01	34.48	34.72	8,567,178	-0.10(-0.28%)
Nov 21, 2011	35.11	35.20	34.64	34.82	9,143,441	-0.94(-2.64%)
Nov 18, 2011	35.68	35.79	35.34	35.77	10,083,895	+0.26(+0.72%)
Nov 17, 2011	36.09	36.15	35.32	35.51	15,216,846	-0.65(-1.79%)
Nov 16, 2011	36.10	36.73	36.09	36.16	12,797,239	-0.35(-0.95%)
Nov 15, 2011	36.05	36.76	35.94	36.51	10,535,195	+0.31(+0.87%)
Nov 14, 2011	36.63	36.73	36.03	36.19	9,818,135	-0.74(-2.01%)
Nov 11, 2011	36.50	37.00	36.20	36.93	11,364,159	+0.93(+2.59%)
Nov 10, 2011	36.44	36.53	35.77	36.00	16,768,299	+0.03(+0.09%)
Nov 09, 2011	36.81	37.02	35.91	35.97	16,948,812	-1.69(-4.49%)
Nov 08, 2011	37.35	37.71	36.62	37.66	16,109,254	+0.45(+1.20%)
Nov 07, 2011	37.03	37.58	36.69	37.21	8,209,304	+0.09(+0.25%)
Nov 04, 2011	37.11	37.22	36.58	37.12	13,211,199	-0.28(-0.75%)
Nov 03, 2011	37.39	37.57	36.46	37.40	15,730,835	+0.42(+1.13%)
Nov 02, 2011	36.83	37.28	36.40	36.98	12,500,470	+0.73(+2.03%)