US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	73.70	74.46	73.04	74.42	8,782,826	+1.35(+1.85%)
Oct 30, 2023	73.30	73.64	72.00	73.06	8,411,661	+0.34(+0.46%)
Oct 27, 2023	74.16	74.16	72.46	72.73	9,774,548	-1.10(-1.49%)
Oct 26, 2023	72.73	74.33	72.71	73.82	11,089,884	+1.43(+1.98%)
Oct 25, 2023	73.30	73.54	72.28	72.39	8,337,214	-1.62(-2.19%)
Oct 24, 2023	73.40	74.22	73.21	74.01	8,264,706	+0.87(+1.19%)
Oct 23, 2023	73.28	74.16	72.94	73.14	8,914,575	-0.70(-0.95%)
Oct 20, 2023	74.46	74.95	73.81	73.84	9,438,224	-0.48(-0.65%)
Oct 19, 2023	75.54	76.14	74.20	74.33	12,348,928	-1.82(-2.39%)
Oct 18, 2023	77.31	77.54	76.10	76.14	8,829,732	-1.70(-2.18%)
Oct 17, 2023	77.31	78.85	77.31	77.84	10,791,246	-0.22(-0.28%)
Oct 16, 2023	77.79	78.25	76.87	78.06	6,620,554	+0.89(+1.15%)
Oct 13, 2023	77.78	77.90	76.81	77.17	8,731,002	-0.08(-0.10%)
Oct 12, 2023	78.45	78.45	76.91	77.25	9,771,487	-1.22(-1.56%)
Oct 11, 2023	77.74	78.49	77.55	78.48	6,442,175	+1.42(+1.85%)
Oct 10, 2023	76.74	77.74	76.36	77.05	6,068,005	+0.25(+0.32%)
Oct 09, 2023	75.45	77.00	75.40	76.81	8,246,626	+0.97(+1.28%)
Oct 06, 2023	75.03	76.37	74.30	75.84	7,700,067	+0.16(+0.21%)
Oct 05, 2023	75.22	75.76	74.75	75.68	6,738,079	+0.57(+0.76%)
Oct 04, 2023	74.84	75.20	73.79	75.11	8,078,409	+0.81(+1.09%)
Oct 03, 2023	75.36	75.64	74.10	74.30	10,416,400	-1.47(-1.94%)