US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.47	72.27	70.86	72.25	13,196,091	+0.75(+1.05%)
Jan 30, 2019	71.02	71.75	70.84	71.50	15,863,625	+0.56(+0.79%)
Jan 29, 2019	70.36	70.97	70.20	70.94	7,967,438	+0.56(+0.80%)
Jan 28, 2019	69.59	70.46	69.41	70.38	10,622,669	+0.63(+0.91%)
Jan 25, 2019	69.16	69.79	68.91	69.75	5,862,267	+0.80(+1.17%)
Jan 24, 2019	68.61	69.08	68.26	68.94	6,407,520	+0.24(+0.35%)
Jan 23, 2019	68.72	68.86	68.25	68.70	6,821,991	+0.00(+0.00%)
Jan 22, 2019	68.77	68.93	68.13	68.70	9,863,313	-0.20(-0.29%)
Jan 18, 2019	68.85	68.90	68.35	68.90	7,772,537	+0.26(+0.38%)
Jan 17, 2019	68.21	68.64	68.14	68.64	5,557,106	+0.36(+0.53%)
Jan 16, 2019	67.79	68.50	67.70	68.28	6,885,042	+0.42(+0.62%)
Jan 15, 2019	67.26	67.97	67.24	67.85	10,625,780	+0.67(+0.99%)
Jan 14, 2019	67.23	67.57	66.90	67.19	5,146,076	-0.22(-0.32%)
Jan 11, 2019	67.12	67.44	66.78	67.40	13,074,627	+0.23(+0.35%)
Jan 10, 2019	66.09	67.32	65.95	67.17	7,921,902	+0.92(+1.38%)
Jan 09, 2019	66.43	66.58	65.65	66.25	9,078,974	-0.09(-0.13%)
Jan 08, 2019	65.54	66.52	65.33	66.34	15,772,505	+1.19(+1.82%)
Jan 07, 2019	64.78	65.64	64.52	65.15	19,118,934	+0.65(+1.01%)
Jan 04, 2019	64.24	65.12	63.92	64.50	11,746,272	+0.68(+1.07%)
Jan 03, 2019	63.41	64.78	63.29	63.82	12,228,920	+0.41(+0.64%)