US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.94	65.75	64.69	65.70	14,668,157	+1.02(+1.58%)
Jan 30, 2018	64.77	64.97	64.51	64.68	7,019,033	-0.35(-0.54%)
Jan 29, 2018	65.63	65.81	65.01	65.03	7,286,845	-0.84(-1.28%)
Jan 26, 2018	65.97	66.06	65.45	65.88	8,129,955	+0.03(+0.04%)
Jan 25, 2018	65.90	66.03	65.53	65.85	6,624,512	-0.13(-0.19%)
Jan 24, 2018	65.98	66.29	65.73	65.98	9,177,370	-0.23(-0.35%)
Jan 23, 2018	65.48	66.23	65.48	66.21	9,069,289	+0.90(+1.38%)
Jan 22, 2018	64.84	65.37	64.77	65.31	12,173,744	+0.53(+0.81%)
Jan 19, 2018	64.42	64.80	64.25	64.78	8,141,719	+0.42(+0.65%)
Jan 18, 2018	64.81	64.93	64.25	64.36	6,206,910	-0.64(-0.98%)
Jan 17, 2018	64.76	65.12	64.56	65.00	6,162,008	+0.46(+0.71%)
Jan 16, 2018	64.62	65.24	64.51	64.54	11,938,759	+0.18(+0.27%)
Jan 12, 2018		64.36	64.36	64.36	0	-0.53(-0.81%)
Jan 11, 2018	65.29	65.41	64.72	64.89	5,978,813	-0.23(-0.35%)
Jan 10, 2018	65.65	65.75	64.80	65.12	10,682,285	-0.80(-1.22%)
Jan 09, 2018	66.73	66.84	65.92	65.92	12,483,421	-0.77(-1.15%)
Jan 08, 2018	66.39	66.82	66.33	66.69	5,687,638	+0.38(+0.57%)
Jan 05, 2018	66.45	66.45	66.14	66.31	11,515,059	+0.07(+0.10%)
Jan 04, 2018	67.36	67.36	66.23	66.24	14,561,590	-1.05(-1.57%)
Jan 03, 2018	67.49	67.61	67.13	67.30	5,531,049	-0.11(-0.16%)