US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.46	82.95	82.37	82.69	6,982,955	+0.31(+0.38%)
Sep 27, 2019	83.07	83.13	81.85	82.38	10,627,314	-0.50(-0.61%)
Sep 26, 2019	82.56	83.09	82.38	82.89	5,938,800	+0.67(+0.82%)
Sep 25, 2019	82.09	82.45	81.87	82.21	9,412,824	+0.06(+0.08%)
Sep 24, 2019	82.52	82.69	81.83	82.15	8,173,622	-0.10(-0.12%)
Sep 23, 2019	82.20	82.60	81.99	82.25	5,982,660	+0.12(+0.15%)
Sep 20, 2019	82.28	82.52	81.90	82.13	9,675,066	-0.04(-0.04%)
Sep 19, 2019	82.03	82.45	81.88	82.17	6,499,216	+0.39(+0.48%)
Sep 18, 2019	82.25	82.48	81.14	81.77	9,650,989	-0.29(-0.35%)
Sep 17, 2019	81.49	82.09	81.36	82.06	11,932,057	+0.89(+1.09%)
Sep 16, 2019	80.45	81.25	80.32	81.18	7,431,206	+0.83(+1.03%)
Sep 13, 2019	80.86	81.59	80.20	80.35	14,463,041	-0.95(-1.17%)
Sep 12, 2019	81.38	81.79	80.84	81.30	9,601,628	+0.39(+0.49%)
Sep 11, 2019	81.10	81.10	80.29	80.90	10,030,719	+0.08(+0.10%)
Sep 10, 2019	81.45	81.47	80.18	80.82	11,968,937	-0.87(-1.06%)
Sep 09, 2019	82.14	82.37	81.52	81.69	9,379,090	-0.54(-0.65%)
Sep 06, 2019	82.19	82.47	81.97	82.23	6,013,478	+0.16(+0.19%)
Sep 05, 2019	82.51	82.58	81.78	82.07	12,073,666	-0.52(-0.63%)
Sep 04, 2019	82.16	82.69	82.14	82.59	8,130,171	+0.64(+0.78%)