US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.56	26.65	25.81	26.18	45,368,792	-0.18(-0.70%)
Sep 29, 2009	26.91	27.08	26.29	26.36	36,381,200	-0.01(-0.05%)
Sep 28, 2009	26.01	26.87	25.92	26.37	31,257,352	+0.57(+2.21%)
Sep 25, 2009	25.61	26.08	25.35	25.80	38,639,604	-0.02(-0.07%)
Sep 24, 2009	26.83	26.99	25.61	25.82	58,257,936	-0.88(-3.31%)
Sep 23, 2009	27.76	27.77	26.65	26.70	45,246,380	-0.93(-3.35%)
Sep 22, 2009	27.10	27.72	27.04	27.63	43,451,424	+0.59(+2.18%)
Sep 21, 2009	27.05	27.32	26.83	27.04	30,883,886	-0.44(-1.58%)
Sep 18, 2009	27.56	27.82	27.00	27.48	36,316,496	-0.44(-1.56%)
Sep 17, 2009	27.64	28.50	27.05	27.91	55,607,164	+0.94(+3.48%)
Sep 16, 2009	26.81	27.66	26.72	26.98	63,601,560	+0.39(+1.48%)
Sep 15, 2009	26.26	26.94	25.81	26.58	53,263,104	+0.46(+1.76%)
Sep 14, 2009	25.05	26.14	25.02	26.12	33,613,668	+0.73(+2.88%)
Sep 11, 2009	25.56	25.69	25.08	25.39	29,144,728	-0.08(-0.31%)
Sep 10, 2009	25.09	25.48	24.71	25.47	31,144,098	+0.36(+1.42%)
Sep 09, 2009	24.61	25.18	24.42	25.12	33,043,400	+0.50(+2.02%)
Sep 08, 2009	24.23	24.64	24.04	24.62	37,378,924	+0.77(+3.21%)
Sep 04, 2009	23.57	23.87	23.18	23.85	23,960,516	+0.28(+1.20%)
Sep 03, 2009	23.40	23.62	22.98	23.57	26,495,924	+0.41(+1.77%)
Sep 02, 2009	23.40	23.59	23.14	23.16	34,333,040	-0.47(-1.97%)
Sep 01, 2009	24.72	24.91	23.56	23.62	63,559,348	-1.27(-5.10%)
Aug 31, 2009	24.78	25.02	24.60	24.89	28,644,688	-0.31(-1.24%)
Aug 28, 2009	25.29	25.34	24.80	25.21	26,400,038	+0.17(+0.66%)
Aug 27, 2009	24.85	25.09	24.32	25.04	30,165,028	+0.20(+0.79%)
Aug 26, 2009	24.68	24.85	24.45	24.85	22,398,800	+0.11(+0.45%)
Aug 25, 2009	24.69	24.95	24.48	24.73	30,725,594	+0.27(+1.10%)
Aug 24, 2009	24.89	24.96	24.40	24.46	31,104,170	-0.14(-0.57%)
Aug 21, 2009	24.37	25.10	24.22	24.61	42,518,992	+0.53(+2.22%)
Aug 20, 2009	23.15	24.09	23.13	24.07	42,648,388	+0.94(+4.06%)
Aug 19, 2009	22.91	23.26	22.78	23.13	36,787,552	-0.17(-0.74%)
Aug 18, 2009	23.12	23.55	22.97	23.31	36,726,300	+0.01(+0.03%)
Aug 17, 2009	23.32	23.43	22.89	23.30	56,197,428	-0.94(-3.87%)
Aug 14, 2009	24.31	24.36	23.71	24.24	33,990,852	-0.22(-0.90%)
Aug 13, 2009	24.59	24.71	24.15	24.46	36,496,612	+0.12(+0.48%)
Aug 12, 2009	24.15	24.80	24.15	24.34	43,637,008	+0.16(+0.66%)
Aug 11, 2009	24.68	24.78	23.94	24.18	44,986,472	-0.74(-2.95%)
Aug 10, 2009	25.40	25.43	24.66	24.92	38,104,488	-0.50(-1.98%)
Aug 07, 2009	24.85	25.92	24.40	25.42	56,495,208	+1.13(+4.65%)
Aug 06, 2009	24.77	25.35	24.24	24.29	75,221,088	-0.15(-0.63%)
Aug 05, 2009	23.55	24.53	23.35	24.45	56,976,396	+1.07(+4.59%)
Aug 04, 2009	22.29	23.70	22.13	23.37	65,162,520	+0.97(+4.33%)
Aug 03, 2009	22.42	22.46	22.04	22.40	28,417,088	+0.41(+1.86%)
Jul 31, 2009	21.91	22.16	21.75	21.99	30,711,402	+0.02(+0.11%)
Jul 30, 2009	21.56	22.28	21.53	21.97	50,586,384	+0.74(+3.47%)
Jul 29, 2009	21.33	21.51	21.02	21.23	26,735,420	-0.31(-1.42%)
Jul 28, 2009	21.43	21.61	21.21	21.54	28,126,536	+0.04(+0.20%)
Jul 27, 2009	21.28	21.67	21.13	21.50	27,763,292	+0.27(+1.27%)
Jul 24, 2009	20.97	21.31	20.73	21.23	26,634,816	+0.18(+0.87%)
Jul 23, 2009	20.38	21.35	20.27	21.04	51,897,072	+0.71(+3.47%)
Jul 22, 2009	20.00	20.63	19.98	20.34	34,612,196	+0.02(+0.09%)
Jul 21, 2009	20.52	20.55	19.89	20.32	30,824,648	-0.04(-0.21%)
Jul 20, 2009	19.91	20.45	19.91	20.36	56,543,268	+0.64(+3.23%)
Jul 17, 2009	20.07	20.08	19.57	19.72	35,411,940	-0.47(-2.34%)
Jul 16, 2009	19.75	20.34	19.55	20.20	35,227,200	+0.26(+1.29%)
Jul 15, 2009	19.60	20.20	19.45	19.94	48,539,784	+0.66(+3.44%)
Jul 14, 2009	19.06	19.40	18.75	19.27	37,428,632	+0.22(+1.16%)
Jul 13, 2009	18.51	19.16	18.51	19.05	48,439,572	+0.72(+3.95%)
Jul 10, 2009	18.17	18.45	17.88	18.33	34,599,268	-0.03(-0.17%)
Jul 09, 2009	18.81	18.92	18.33	18.36	29,707,084	-0.30(-1.61%)
Jul 08, 2009	18.91	19.02	18.15	18.66	48,976,492	-0.18(-0.98%)
Jul 07, 2009	19.54	19.57	18.77	18.85	44,061,108	-0.72(-3.70%)
Jul 06, 2009	18.98	19.65	18.83	19.57	37,279,692	+0.40(+2.08%)
Jul 02, 2009	19.82	19.82	19.13	19.17	40,308,404	-0.91(-4.55%)