US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.11	26.20	25.37	25.73	46,151,600	-0.18(-0.70%)
Sep 29, 2009	26.45	26.62	25.84	25.91	37,008,932	-0.01(-0.05%)
Sep 28, 2009	25.57	26.41	25.49	25.93	31,796,676	+0.56(+2.21%)
Sep 25, 2009	25.17	25.64	24.92	25.36	39,306,304	-0.02(-0.07%)
Sep 24, 2009	26.38	26.53	25.17	25.38	59,263,136	-0.87(-3.31%)
Sep 23, 2009	27.29	27.30	26.20	26.25	46,027,072	-0.91(-3.35%)
Sep 22, 2009	26.64	27.25	26.58	27.16	44,201,148	+0.81(+3.09%)
Sep 21, 2009	26.36	26.62	26.14	26.35	31,697,930	-0.42(-1.59%)
Sep 18, 2009	26.86	27.11	26.31	26.77	37,273,736	-0.42(-1.56%)
Sep 17, 2009	26.93	27.77	26.36	27.20	57,072,872	+0.91(+3.47%)
Sep 16, 2009	26.13	26.95	26.03	26.28	65,277,988	+0.38(+1.48%)
Sep 15, 2009	25.58	26.25	25.15	25.90	54,667,028	+0.45(+1.76%)
Sep 14, 2009	24.41	25.47	24.37	25.45	34,499,664	+0.71(+2.88%)
Sep 11, 2009	24.90	25.03	24.43	24.74	29,912,932	-0.08(-0.31%)
Sep 10, 2009	24.45	24.82	24.08	24.82	31,965,002	+0.35(+1.42%)
Sep 09, 2009	23.97	24.53	23.79	24.47	33,914,368	+0.48(+2.02%)
Sep 08, 2009	23.60	24.00	23.42	23.99	38,364,168	+0.75(+3.21%)
Sep 04, 2009	22.96	23.26	22.58	23.24	24,592,074	+0.28(+1.20%)
Sep 03, 2009	22.80	23.01	22.39	22.96	27,194,310	+0.40(+1.77%)
Sep 02, 2009	22.80	22.98	22.55	22.56	35,238,000	-0.45(-1.97%)