US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.04	68.90	68.04	68.80	10,826,213	+0.84(+1.24%)
Sep 27, 2018	67.89	68.31	67.80	67.96	8,596,621	+0.18(+0.27%)
Sep 26, 2018	68.58	68.58	67.67	67.78	13,322,624	-0.63(-0.92%)
Sep 25, 2018	68.48	68.87	68.32	68.41	10,556,546	-0.11(-0.16%)
Sep 24, 2018	69.55	69.56	68.25	68.52	10,499,971	-1.23(-1.76%)
Sep 21, 2018	69.62	70.08	69.55	69.74	9,545,584	-0.03(-0.05%)
Sep 20, 2018	69.09	69.79	68.91	69.78	10,525,682	+0.69(+1.00%)
Sep 19, 2018	69.93	69.99	69.05	69.09	9,893,080	-0.93(-1.33%)
Sep 18, 2018	70.13	70.32	69.81	70.01	9,792,833	-0.25(-0.35%)
Sep 17, 2018	69.87	70.39	69.81	70.26	7,055,827	+0.25(+0.35%)
Sep 14, 2018	70.35	70.40	69.59	70.01	9,133,817	-0.57(-0.81%)
Sep 13, 2018	70.42	70.71	70.22	70.59	7,907,539	+0.42(+0.59%)
Sep 12, 2018	70.26	70.31	69.92	70.17	9,148,279	+0.06(+0.09%)
Sep 11, 2018	70.00	70.39	69.88	70.11	9,581,822	-0.14(-0.21%)
Sep 10, 2018	70.12	70.55	70.07	70.25	9,538,797	+0.44(+0.63%)
Sep 07, 2018	70.26	70.34	69.77	69.81	10,319,322	-0.86(-1.22%)
Sep 06, 2018	70.63	70.81	70.50	70.67	8,909,438	+0.27(+0.39%)
Sep 05, 2018	69.73	70.66	69.65	70.40	10,026,077	+0.32(+0.46%)