US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.02	66.19	65.82	66.10	6,730,085	+0.07(+0.11%)
Sep 28, 2017	65.42	66.09	65.41	66.03	8,659,586	+0.49(+0.74%)
Sep 27, 2017			65.35	65.54	9,048,988	-0.53(-0.80%)
Sep 26, 2017	66.13	66.26	65.98	66.07	7,468,602	+0.02(+0.03%)
Sep 25, 2017	65.81	66.27	65.77	66.05	6,073,880	+0.35(+0.54%)
Sep 22, 2017	66.07	66.37	65.65	65.70	7,887,513	-0.39(-0.60%)
Sep 21, 2017	66.26	66.61	66.09	66.09	9,705,996	-0.21(-0.32%)
Sep 20, 2017	66.56	66.70	65.98	66.31	8,252,415	-0.16(-0.25%)
Sep 19, 2017	67.00	67.03	66.36	66.47	7,418,684	-0.52(-0.77%)
Sep 18, 2017	67.23	67.39	66.79	66.99	6,035,605	-0.36(-0.54%)
Sep 15, 2017	67.10	67.36	66.75	67.35	13,773,608	+0.28(+0.42%)
Sep 14, 2017	66.63	67.09	66.36	67.07	5,586,846	+0.41(+0.62%)
Sep 13, 2017	66.90	66.92	66.45	66.66	4,625,913	-0.25(-0.37%)
Sep 12, 2017	67.52	67.58	66.68	66.91	10,113,017	-0.68(-1.01%)
Sep 11, 2017	67.27	67.63	67.05	67.59	7,179,865	+0.57(+0.84%)
Sep 08, 2017	66.94	67.26	66.83	67.02	4,431,480	-0.04(-0.06%)
Sep 07, 2017	66.77	67.14	66.66	67.06	8,908,662	+0.43(+0.65%)
Sep 06, 2017	66.65	67.00	66.57	66.63	4,806,701	+0.13(+0.20%)
Sep 05, 2017	66.75	66.92	66.17	66.49	9,338,252	-0.14(-0.21%)