US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.90	66.40	65.88	66.21	9,762,982	+0.42(+0.64%)
Aug 30, 2017	65.30	65.80	65.13	65.78	4,005,936	+0.35(+0.54%)
Aug 29, 2017	65.47	65.74	65.38	65.43	4,678,894	-0.10(-0.15%)
Aug 28, 2017	66.00	66.00	65.35	65.53	4,500,777	-0.33(-0.51%)
Aug 25, 2017	65.80	66.09	65.56	65.87	6,595,818	+0.31(+0.47%)
Aug 24, 2017	65.82	66.11	65.53	65.56	3,729,660	-0.07(-0.10%)
Aug 23, 2017	65.05	65.75	64.96	65.62	4,591,108	+0.54(+0.83%)
Aug 22, 2017	65.25	65.39	64.92	65.08	6,129,634	-0.06(-0.09%)
Aug 21, 2017	64.65	65.29	64.47	65.14	5,876,226	+0.58(+0.90%)
Aug 18, 2017	64.81	64.87	64.39	64.56	10,726,429	-0.48(-0.74%)
Aug 17, 2017	65.34	65.63	65.02	65.04	7,127,736	-0.45(-0.68%)
Aug 16, 2017	65.25	65.66	65.25	65.49	8,378,689	+0.29(+0.44%)
Aug 15, 2017	65.05	65.25	64.83	65.21	6,368,365	-0.19(-0.29%)
Aug 14, 2017	64.62	65.48	64.59	65.39	12,032,966	+0.99(+1.53%)
Aug 11, 2017	64.72	64.85	64.14	64.41	9,032,039	-0.31(-0.48%)
Aug 10, 2017	65.03	65.23	64.70	64.72	5,974,541	-0.50(-0.76%)
Aug 09, 2017	65.47	65.47	65.04	65.21	5,796,743	-0.11(-0.17%)
Aug 08, 2017	65.24	65.59	65.13	65.33	8,879,822	-0.36(-0.55%)
Aug 07, 2017	65.61	65.74	65.36	65.69	6,153,884	+0.05(+0.07%)
Aug 04, 2017	65.43	65.83	65.40	65.64	7,863,378	+0.22(+0.34%)
Aug 03, 2017	65.57	65.83	65.31	65.42	6,654,256	-0.23(-0.35%)
Aug 02, 2017	65.84	65.94	65.43	65.65	7,447,104	-0.42(-0.63%)
Aug 01, 2017	66.06	66.31	65.63	66.06	10,297,597	+0.29(+0.45%)
Jul 31, 2017	65.88	65.91	65.32	65.77	9,546,197	-0.01(-0.01%)
Jul 28, 2017	65.82	66.06	65.64	65.78	5,929,227	-0.14(-0.21%)
Jul 27, 2017	65.78	66.13	65.32	65.91	8,451,792	+0.06(+0.09%)
Jul 26, 2017	65.40	66.05	65.37	65.86	7,578,161	+0.35(+0.54%)
Jul 25, 2017	65.25	65.54	65.11	65.51	6,358,891	+0.08(+0.12%)
Jul 24, 2017	65.53	65.63	65.18	65.43	4,300,969	-0.17(-0.26%)
Jul 21, 2017	65.44	65.59	65.25	65.60	5,471,879	+0.14(+0.21%)
Jul 20, 2017	65.86	65.97	65.43	65.46	8,226,246	-0.26(-0.40%)
Jul 19, 2017	65.18	65.72	65.06	65.72	5,089,750	+0.52(+0.80%)
Jul 18, 2017	65.40	65.47	65.12	65.20	7,675,717	-0.16(-0.25%)
Jul 17, 2017	65.22	65.48	64.95	65.36	5,145,092	+0.26(+0.40%)
Jul 14, 2017	64.91	65.20	64.77	65.10	5,749,852	+0.65(+1.01%)
Jul 13, 2017	64.46	64.63	64.32	64.45	4,965,354	+0.02(+0.04%)
Jul 12, 2017	64.15	64.68	64.03	64.42	8,820,833	+0.80(+1.26%)
Jul 11, 2017	63.77	63.78	63.21	63.62	8,443,521	-0.07(-0.12%)
Jul 10, 2017	64.26	64.41	63.63	63.70	6,207,337	-0.47(-0.74%)
Jul 07, 2017	63.85	64.33	63.77	64.17	5,983,294	+0.31(+0.49%)
Jul 06, 2017	64.65	64.78	63.77	63.86	11,720,000	-1.13(-1.74%)
Jul 05, 2017	65.83	65.83	64.82	64.99	11,053,892	-0.74(-1.13%)
Jul 03, 2017	65.30	65.83	65.13	65.74	8,877,302	+0.69(+1.07%)
Jun 30, 2017	65.32	65.49	64.89	65.04	8,886,020	+0.00(+0.00%)
Jun 29, 2017	65.38	65.71	64.88	65.04	11,920,702	-0.72(-1.09%)
Jun 28, 2017	65.59	65.98	65.54	65.76	5,909,565	+0.09(+0.14%)
Jun 27, 2017	65.96	66.31	65.61	65.67	10,120,767	-0.39(-0.59%)
Jun 26, 2017	65.82	66.22	65.64	66.06	14,923,018	+0.42(+0.64%)
Jun 23, 2017	65.45	65.92	65.37	65.64	10,831,352	+0.26(+0.40%)
Jun 22, 2017	65.23	65.53	65.03	65.38	7,097,775	+0.13(+0.20%)
Jun 21, 2017	65.47	65.60	64.95	65.25	4,335,034	-0.26(-0.39%)
Jun 20, 2017	65.77	65.89	65.12	65.51	7,960,848	-0.22(-0.33%)
Jun 19, 2017	65.66	65.75	65.39	65.73	10,235,935	+0.11(+0.17%)
Jun 16, 2017	65.69	65.77	65.33	65.62	17,095,978	-0.04(-0.06%)
Jun 15, 2017	65.39	65.82	64.99	65.66	6,699,783	+0.23(+0.35%)
Jun 14, 2017	65.61	65.80	65.17	65.43	8,209,308	+0.21(+0.32%)
Jun 13, 2017	65.03	65.26	64.82	65.22	7,805,591	+0.14(+0.21%)
Jun 12, 2017	64.50	65.08	64.41	65.08	11,984,662	+0.43(+0.66%)
Jun 09, 2017	64.36	64.79	64.02	64.65	6,673,949	+0.41(+0.64%)
Jun 08, 2017	64.36	64.45	63.67	64.24	8,653,427	-0.11(-0.16%)
Jun 07, 2017	64.06	64.44	64.05	64.35	5,301,571	+0.27(+0.42%)
Jun 06, 2017	64.36	64.36	64.00	64.08	5,623,547	-0.32(-0.50%)
Jun 05, 2017	64.45	64.58	64.15	64.40	7,311,806	-0.20(-0.31%)
Jun 02, 2017	64.53	64.79	64.31	64.61	8,894,060	+0.63(+0.99%)