US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.59	56.88	56.37	56.47	14,334,129	+0.36(+0.65%)
Jul 30, 2015	56.08	56.33	55.93	56.11	8,711,252	-0.21(-0.38%)
Jul 29, 2015	56.06	56.43	55.69	56.32	9,423,129	+0.29(+0.51%)
Jul 28, 2015	55.80	56.20	55.80	56.03	8,316,714	+0.11(+0.19%)
Jul 27, 2015	55.88	56.22	55.77	55.93	8,383,039	+0.12(+0.22%)
Jul 24, 2015	55.81	56.05	55.62	55.80	7,463,259	+0.02(+0.03%)
Jul 23, 2015	56.27	56.30	55.46	55.79	11,340,696	-0.40(-0.71%)
Jul 22, 2015	56.15	56.45	56.05	56.19	8,845,068	+0.16(+0.28%)
Jul 21, 2015	56.18	56.48	56.03	56.03	7,707,306	-0.20(-0.36%)
Jul 20, 2015	56.17	56.36	55.88	56.23	6,334,874	+0.10(+0.17%)
Jul 17, 2015	56.52	56.52	55.98	56.14	15,585,033	-0.22(-0.39%)
Jul 16, 2015	56.32	56.45	56.10	56.36	8,121,230	+0.40(+0.71%)
Jul 15, 2015	55.69	56.13	55.67	55.96	7,542,595	+0.05(+0.09%)
Jul 14, 2015	55.81	56.11	55.64	55.90	6,677,729	+0.15(+0.27%)
Jul 13, 2015	55.77	56.36	55.53	55.75	12,053,948	+0.08(+0.15%)
Jul 10, 2015	55.40	56.05	55.37	55.67	16,209,667	+0.38(+0.70%)
Jul 09, 2015	55.74	55.89	55.15	55.28	11,259,924	-0.26(-0.48%)
Jul 08, 2015	55.59	55.83	55.41	55.55	9,750,905	-0.29(-0.53%)
Jul 07, 2015	55.43	55.96	55.23	55.84	16,637,879	+0.85(+1.54%)
Jul 06, 2015	54.58	55.11	54.44	55.00	14,649,342	+0.25(+0.45%)
Jul 02, 2015	54.93	54.75	54.75	54.75	10,192,814	+0.12(+0.22%)