US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.78	23.04	22.45	23.03	276,355	+0.11(+0.47%)
Jul 30, 2002	22.40	23.17	22.23	22.92	659,139	+0.35(+1.53%)
Jul 29, 2002	22.01	22.66	22.01	22.58	251,461	+0.96(+4.42%)
Jul 26, 2002	21.34	21.62	21.26	21.62	889,314	+0.73(+3.52%)
Jul 25, 2002	20.18	21.09	20.10	20.89	667,437	+0.54(+2.66%)
Jul 24, 2002	19.40	20.64	19.33	20.34	664,190	+0.12(+0.62%)
Jul 23, 2002	21.01	21.13	20.18	20.22	1,171,803	-0.73(-3.51%)
Jul 22, 2002	21.51	21.62	20.29	20.95	609,712	-0.33(-1.55%)
Jul 19, 2002	21.40	21.40	21.16	21.28	163,792	-0.97(-4.37%)
Jul 17, 2002	22.62	22.64	22.02	22.26	216,826	-0.12(-0.56%)
Jul 12, 2002	22.65	22.70	22.24	22.38	215,023	-0.08(-0.37%)
Jul 11, 2002	22.73	22.84	22.06	22.47	252,904	-0.42(-1.82%)
Jul 10, 2002	23.23	23.35	22.84	22.88	276,715	-0.29(-1.27%)
Jul 09, 2002	23.39	23.46	23.17	23.18	56,641	-0.23(-0.99%)
Jul 08, 2002	23.75	23.75	23.34	23.41	133,487	-0.14(-0.59%)
Jul 05, 2002	23.57	23.78	23.38	23.55	613,320	+0.10(+0.41%)
Jul 04, 2002	23.73	23.73	23.29	23.45	179,306	+0.00(+0.00%)
Jul 03, 2002	23.73	23.73	23.29	23.45	179,306	-0.32(-1.34%)
Jul 02, 2002	23.95	23.98	23.54	23.77	191,211	-0.25(-1.03%)
Jul 01, 2002	24.21	24.21	23.84	24.01	261,202	-0.16(-0.64%)
Jun 28, 2002	24.09	24.24	24.06	24.17	434,736	+0.04(+0.18%)
Jun 27, 2002	23.98	24.13	23.89	24.13	196,984	+0.09(+0.39%)
Jun 26, 2002	24.09	24.10	23.73	24.03	175,698	-0.08(-0.34%)
Jun 25, 2002	23.99	24.18	23.99	24.11	63,857	+0.04(+0.18%)
Jun 21, 2002	24.06	24.10	23.95	24.07	130,240	+0.21(+0.89%)
Jun 20, 2002	23.70	23.95	23.70	23.86	95,966	+0.09(+0.37%)
Jun 19, 2002	23.78	23.92	23.64	23.77	54,116	+0.04(+0.15%)
Jun 18, 2002	23.89	23.92	23.73	23.73	63,496	-0.06(-0.27%)
Jun 17, 2002	23.70	23.85	23.70	23.80	136,012	+0.12(+0.49%)
Jun 14, 2002	23.75	23.81	23.62	23.68	111,480	-0.44(-1.82%)
Jun 12, 2002	24.17	24.25	24.00	24.12	64,939	-0.05(-0.22%)
Jun 11, 2002	24.18	24.24	24.06	24.17	193,376	+0.06(+0.23%)
Jun 10, 2002	24.02	24.16	23.95	24.11	212,136	+0.12(+0.52%)
Jun 07, 2002	23.92	23.99	23.80	23.99	99,574	-0.07(-0.29%)
Jun 06, 2002	24.16	24.16	23.98	24.06	121,221	-0.10(-0.40%)
Jun 05, 2002	24.14	24.18	24.10	24.16	176,780	+0.01(+0.06%)
May 31, 2002	24.17	24.26	24.11	24.14	50,869	+0.17(+0.69%)
May 28, 2002	23.89	23.98	23.73	23.98	36,799	+0.10(+0.41%)
May 27, 2002	23.75	23.95	23.71	23.88	49,787	+0.00(+0.00%)
May 24, 2002	23.75	23.95	23.71	23.88	49,787	+0.02(+0.07%)
May 23, 2002	23.48	23.89	23.39	23.86	116,530	+0.52(+2.24%)
May 22, 2002	23.37	23.45	23.31	23.34	37,160	-0.11(-0.47%)
May 21, 2002	23.56	23.56	23.37	23.45	44,375	-0.08(-0.35%)
May 20, 2002	23.66	23.67	23.53	23.53	33,191	-0.17(-0.72%)
May 17, 2002	23.56	23.70	23.56	23.70	107,150	+0.12(+0.52%)
May 16, 2002	23.66	23.71	23.48	23.58	197,705	-0.10(-0.42%)
May 15, 2002	23.60	23.73	23.58	23.68	53,755	+0.14(+0.58%)
May 14, 2002	23.38	23.55	23.31	23.55	19,121	+0.12(+0.51%)
May 13, 2002	23.30	23.49	23.30	23.43	32,469	+0.14(+0.62%)
May 10, 2002	23.52	23.52	23.18	23.28	156,216	-0.21(-0.89%)
May 09, 2002	23.68	23.70	23.49	23.49	120,499	-0.28(-1.17%)
May 08, 2002	23.93	23.93	23.57	23.77	263,367	-0.08(-0.35%)
May 07, 2002	24.00	24.00	23.75	23.85	89,111	-0.13(-0.54%)
May 06, 2002	24.20	24.20	23.98	23.98	793,709	-0.20(-0.83%)
May 03, 2002	24.13	24.24	23.94	24.18	129,518	+0.00(+0.00%)
May 02, 2002	23.84	24.18	23.84	24.18	68,547	+0.30(+1.24%)