US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.78	23.04	22.45	23.03	276,360	+0.11(+0.47%)
Jul 30, 2002	22.40	23.17	22.23	22.92	659,153	+0.35(+1.53%)
Jul 29, 2002	22.01	22.66	22.01	22.58	251,466	+0.96(+4.42%)
Jul 26, 2002	21.34	21.62	21.26	21.62	889,333	+0.73(+3.52%)
Jul 25, 2002	20.18	21.09	20.10	20.89	667,451	+0.54(+2.66%)
Jul 24, 2002	19.40	20.64	19.33	20.34	664,204	+0.12(+0.62%)
Jul 23, 2002	21.01	21.13	20.18	20.22	1,171,828	-0.73(-3.51%)
Jul 22, 2002	21.51	21.62	20.29	20.95	609,725	-0.33(-1.55%)
Jul 19, 2002	21.40	21.40	21.16	21.28	163,796	-0.97(-4.37%)
Jul 17, 2002	22.62	22.64	22.02	22.26	216,831	-0.12(-0.56%)
Jul 12, 2002	22.65	22.70	22.24	22.38	215,027	-0.08(-0.37%)
Jul 11, 2002	22.73	22.84	22.06	22.46	252,909	-0.42(-1.82%)
Jul 10, 2002	23.23	23.35	22.84	22.88	276,721	-0.29(-1.27%)
Jul 09, 2002	23.39	23.46	23.17	23.17	56,643	-0.23(-0.99%)
Jul 08, 2002	23.75	23.75	23.34	23.41	133,490	-0.14(-0.59%)
Jul 05, 2002	23.57	23.78	23.38	23.55	613,333	+0.10(+0.41%)
Jul 04, 2002	23.73	23.73	23.29	23.45	179,309	+0.00(+0.00%)
Jul 03, 2002	23.73	23.73	23.29	23.45	179,309	-0.32(-1.34%)
Jul 02, 2002	23.95	23.98	23.53	23.77	191,215	-0.25(-1.03%)