US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.39	95.24	94.02	94.93	8,283,171	+0.55(+0.58%)
Jul 28, 2022	92.02	94.46	91.98	94.38	8,982,177	+3.03(+3.32%)
Jul 27, 2022	90.80	91.57	90.26	91.35	5,327,249	+0.76(+0.84%)
Jul 26, 2022	90.45	91.09	90.28	90.59	3,053,643	+0.06(+0.06%)
Jul 25, 2022	90.52	90.99	90.05	90.53	4,537,908	+0.13(+0.15%)
Jul 22, 2022	90.07	90.98	89.74	90.40	4,882,770	+0.54(+0.60%)
Jul 21, 2022	89.19	89.90	88.38	89.86	4,572,649	+0.78(+0.87%)
Jul 20, 2022	89.23	90.21	88.71	89.08	6,679,547	-0.27(-0.30%)
Jul 19, 2022	87.75	89.42	87.72	89.35	5,032,520	+2.25(+2.58%)
Jul 18, 2022	88.44	88.48	86.77	87.10	4,987,562	-0.71(-0.81%)
Jul 15, 2022	87.77	88.24	86.95	87.81	5,082,350	+1.47(+1.70%)
Jul 14, 2022	85.81	86.72	85.70	86.34	6,227,720	-0.85(-0.98%)
Jul 13, 2022	86.70	87.82	86.05	87.19	6,422,657	-0.37(-0.42%)
Jul 12, 2022	87.53	88.49	86.93	87.56	7,975,036	-0.45(-0.51%)
Jul 11, 2022	87.91	88.36	87.35	88.01	4,283,366	-0.17(-0.19%)
Jul 08, 2022	88.25	88.81	87.75	88.18	4,322,957	-0.44(-0.49%)
Jul 07, 2022	88.87	89.40	88.35	88.62	4,531,885	+0.15(+0.17%)
Jul 06, 2022	88.80	89.63	88.20	88.46	9,516,269	-0.01(-0.01%)
Jul 05, 2022	88.03	88.56	86.49	88.47	6,701,994	-0.37(-0.42%)
Jul 01, 2022	87.02	89.08	86.96	88.84	7,549,852	+1.64(+1.88%)
Jun 30, 2022	86.80	88.29	86.16	87.20	8,170,516	-0.17(-0.20%)
Jun 29, 2022	87.34	87.55	86.37	87.37	5,567,354	-0.53(-0.60%)
Jun 28, 2022	89.49	90.07	87.76	87.90	5,808,943	-1.05(-1.18%)
Jun 27, 2022	89.00	89.95	88.50	88.96	7,263,926	-0.20(-0.22%)
Jun 24, 2022	87.90	89.43	87.64	89.16	5,852,782	+1.86(+2.13%)
Jun 23, 2022	85.98	87.52	85.83	87.30	6,293,208	+1.68(+1.96%)
Jun 22, 2022	83.68	86.66	83.52	85.62	7,513,212	+1.21(+1.44%)
Jun 21, 2022	84.00	85.19	83.90	84.41	5,554,845	+1.30(+1.56%)
Jun 17, 2022	82.66	84.12	82.30	83.11	12,757,826	+0.67(+0.82%)
Jun 16, 2022	82.81	83.35	82.07	82.43	11,736,761	-2.12(-2.51%)
Jun 15, 2022	83.42	85.74	83.24	84.56	10,580,023	+1.87(+2.26%)
Jun 14, 2022	83.66	83.79	82.10	82.69	11,231,769	-0.65(-0.78%)
Jun 13, 2022	85.80	85.80	82.98	83.34	12,752,455	-4.32(-4.93%)
Jun 10, 2022	88.64	88.67	87.60	87.67	9,144,277	-1.97(-2.20%)
Jun 09, 2022	91.29	91.92	89.59	89.64	8,495,603	-2.03(-2.22%)
Jun 08, 2022	93.28	93.48	91.46	91.67	6,318,230	-2.15(-2.30%)
Jun 07, 2022	92.32	93.87	91.77	93.83	6,781,774	+1.24(+1.34%)
Jun 06, 2022	93.61	93.81	92.42	92.59	8,203,620	-0.32(-0.35%)
Jun 03, 2022	93.30	93.92	92.69	92.91	6,406,094	-1.26(-1.33%)
Jun 02, 2022	92.35	94.22	91.37	94.17	7,320,957	+1.34(+1.45%)
Jun 01, 2022	93.97	94.01	91.71	92.83	8,892,788	-0.83(-0.89%)
May 31, 2022	93.98	94.30	93.18	93.66	7,074,918	-1.15(-1.22%)
May 27, 2022	92.88	94.86	92.82	94.81	6,268,456	+2.48(+2.68%)
May 26, 2022	92.65	93.27	92.19	92.33	6,158,500	+0.08(+0.09%)
May 25, 2022	91.25	92.52	90.95	92.25	6,172,475	+0.65(+0.71%)
May 24, 2022	90.37	91.73	89.04	91.60	8,595,923	+0.87(+0.96%)
May 23, 2022	90.46	91.02	89.19	90.73	8,134,339	+1.10(+1.22%)
May 20, 2022	89.78	89.92	88.26	89.63	11,959,001	+0.68(+0.76%)
May 19, 2022	88.52	90.00	88.52	88.95	9,421,717	-0.22(-0.24%)
May 18, 2022	91.54	91.75	88.90	89.17	8,450,563	-2.65(-2.89%)
May 17, 2022	91.72	91.92	90.57	91.82	7,238,888	+1.01(+1.11%)
May 16, 2022	91.32	91.63	90.66	90.81	7,321,397	-0.60(-0.66%)
May 13, 2022	89.92	91.49	89.30	91.42	9,645,103	+2.41(+2.71%)
May 12, 2022	88.22	89.16	87.75	89.01	12,380,070	+0.63(+0.72%)
May 11, 2022	88.79	90.39	88.22	88.38	15,543,873	-0.19(-0.21%)
May 10, 2022	91.33	91.98	87.91	88.56	17,610,094	-1.75(-1.94%)
May 09, 2022	93.58	93.58	89.96	90.31	14,463,326	-4.00(-4.24%)
May 06, 2022	94.89	95.11	93.41	94.31	13,855,387	-1.23(-1.29%)
May 05, 2022	97.54	98.22	94.83	95.54	11,906,348	-2.56(-2.61%)
May 04, 2022	96.95	98.30	95.33	98.10	12,237,668	+1.07(+1.10%)
May 03, 2022	96.21	97.59	95.54	97.03	11,304,237	+1.44(+1.50%)