Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 65.32 65.49 64.89 65.04 8,886,209 +0.00(+0.00%)
Jun 29, 2017 65.38 65.71 64.88 65.04 11,920,956 -0.72(-1.09%)
Jun 28, 2017 65.59 65.97 65.54 65.76 5,909,691 +0.09(+0.14%)
Jun 27, 2017 65.95 66.30 65.61 65.67 10,120,982 -0.39(-0.59%)
Jun 26, 2017 65.82 66.22 65.64 66.06 14,923,334 +0.42(+0.64%)
Jun 23, 2017 65.45 65.92 65.37 65.64 10,831,581 +0.26(+0.40%)
Jun 22, 2017 65.23 65.53 65.03 65.38 7,097,925 +0.13(+0.20%)
Jun 21, 2017 65.47 65.60 64.95 65.25 4,335,126 -0.26(-0.39%)
Jun 20, 2017 65.77 65.89 65.11 65.51 7,961,016 -0.22(-0.33%)
Jun 19, 2017 65.66 65.74 65.39 65.73 10,236,151 +0.11(+0.17%)
Jun 16, 2017 65.69 65.77 65.32 65.61 17,096,340 -0.04(-0.06%)
Jun 15, 2017 65.39 65.82 64.98 65.66 6,699,925 +0.23(+0.35%)
Jun 14, 2017 65.61 65.80 65.17 65.43 8,209,482 +0.21(+0.32%)
Jun 13, 2017 65.03 65.26 64.82 65.22 7,805,756 +0.14(+0.21%)
Jun 12, 2017 64.50 65.08 64.41 65.08 11,984,915 +0.43(+0.66%)
Jun 09, 2017 64.36 64.79 64.01 64.65 6,674,091 +0.41(+0.64%)
Jun 08, 2017 64.35 64.45 63.67 64.24 8,653,610 -0.11(-0.16%)
Jun 07, 2017 64.06 64.44 64.04 64.35 5,301,684 +0.27(+0.42%)
Jun 06, 2017 64.36 64.36 64.00 64.08 5,623,666 -0.32(-0.50%)
Jun 05, 2017 64.45 64.58 64.14 64.40 7,311,961 -0.20(-0.31%)
Jun 02, 2017 64.53 64.79 64.31 64.60 8,894,248 +0.63(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.