US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.32	65.49	64.89	65.04	8,886,209	+0.00(+0.00%)
Jun 29, 2017	65.38	65.71	64.88	65.04	11,920,956	-0.72(-1.09%)
Jun 28, 2017	65.59	65.97	65.54	65.76	5,909,691	+0.09(+0.14%)
Jun 27, 2017	65.95	66.30	65.61	65.67	10,120,982	-0.39(-0.59%)
Jun 26, 2017	65.82	66.22	65.64	66.06	14,923,334	+0.42(+0.64%)
Jun 23, 2017	65.45	65.92	65.37	65.64	10,831,581	+0.26(+0.40%)
Jun 22, 2017	65.23	65.53	65.03	65.38	7,097,925	+0.13(+0.20%)
Jun 21, 2017	65.47	65.60	64.95	65.25	4,335,126	-0.26(-0.39%)
Jun 20, 2017	65.77	65.89	65.11	65.51	7,961,016	-0.22(-0.33%)
Jun 19, 2017	65.66	65.74	65.39	65.73	10,236,151	+0.11(+0.17%)
Jun 16, 2017	65.69	65.77	65.32	65.61	17,096,340	-0.04(-0.06%)
Jun 15, 2017	65.39	65.82	64.98	65.66	6,699,925	+0.23(+0.35%)
Jun 14, 2017	65.61	65.80	65.17	65.43	8,209,482	+0.21(+0.32%)
Jun 13, 2017	65.03	65.26	64.82	65.22	7,805,756	+0.14(+0.21%)
Jun 12, 2017	64.50	65.08	64.41	65.08	11,984,915	+0.43(+0.66%)
Jun 09, 2017	64.36	64.79	64.01	64.65	6,674,091	+0.41(+0.64%)
Jun 08, 2017	64.35	64.45	63.67	64.24	8,653,610	-0.11(-0.16%)
Jun 07, 2017	64.06	64.44	64.04	64.35	5,301,684	+0.27(+0.42%)
Jun 06, 2017	64.36	64.36	64.00	64.08	5,623,666	-0.32(-0.50%)
Jun 05, 2017	64.45	64.58	64.14	64.40	7,311,961	-0.20(-0.31%)
Jun 02, 2017	64.53	64.79	64.31	64.60	8,894,248	+0.63(+0.99%)