US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.12	39.32	38.96	39.10	11,827,038	+0.05(+0.13%)
Jun 29, 2011	38.74	39.11	38.61	39.05	14,424,791	+0.43(+1.11%)
Jun 28, 2011	38.37	38.63	38.17	38.62	14,181,792	+0.32(+0.83%)
Jun 27, 2011	38.13	38.42	38.07	38.30	10,689,963	+0.20(+0.53%)
Jun 24, 2011	38.27	38.43	37.89	38.10	10,550,473	-0.04(-0.11%)
Jun 23, 2011	38.32	38.35	37.76	38.14	25,574,392	-0.71(-1.84%)
Jun 22, 2011	38.84	39.21	38.80	38.86	10,975,550	-0.08(-0.21%)
Jun 21, 2011	38.82	39.00	38.60	38.94	16,843,074	+0.34(+0.88%)
Jun 20, 2011	38.59	38.69	38.52	38.60	15,052,032	+0.40(+1.06%)
Jun 17, 2011	38.25	38.31	37.87	38.19	16,249,702	+0.32(+0.85%)
Jun 16, 2011	37.64	38.04	37.34	37.87	25,135,132	+0.26(+0.70%)
Jun 15, 2011	37.98	38.11	37.34	37.61	21,470,964	-0.63(-1.65%)
Jun 14, 2011	38.02	38.33	37.92	38.24	14,745,143	+0.59(+1.57%)
Jun 13, 2011	37.64	37.97	37.44	37.65	17,867,488	+0.07(+0.19%)
Jun 10, 2011	38.34	38.41	37.51	37.58	30,782,198	-0.91(-2.37%)
Jun 09, 2011	38.94	39.01	38.32	38.49	22,959,334	-0.36(-0.93%)
Jun 08, 2011	38.85	39.22	38.78	38.85	15,672,377	-0.19(-0.48%)
Jun 07, 2011	38.82	39.36	38.71	39.04	16,505,810	+0.46(+1.20%)
Jun 06, 2011	39.03	39.21	38.56	38.57	14,896,726	-0.56(-1.43%)