US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.22	26.22	25.83	25.95	94,873	-0.10(-0.38%)
Jun 27, 2003	26.10	26.22	26.02	26.05	55,424	-0.01(-0.05%)
Jun 26, 2003	25.80	26.07	25.74	26.06	106,610	+0.31(+1.22%)
Jun 25, 2003	25.64	25.86	25.58	25.75	121,933	+0.14(+0.55%)
Jun 24, 2003	25.49	25.61	25.32	25.61	70,421	+0.19(+0.74%)
Jun 23, 2003	25.67	25.68	25.42	25.42	148,015	-0.35(-1.35%)
Jun 20, 2003	25.87	25.87	25.71	25.76	78,898	-0.01(-0.02%)
Jun 19, 2003	25.86	25.93	25.68	25.77	101,719	+0.04(+0.14%)
Jun 18, 2003	25.95	26.02	25.65	25.73	84,114	-0.33(-1.26%)
Jun 17, 2003	26.26	26.34	25.95	26.06	51,512	-0.18(-0.70%)
Jun 16, 2003	26.10	26.31	26.10	26.25	133,018	+0.27(+1.05%)
Jun 13, 2003	26.38	26.38	25.87	25.97	168,229	-0.79(-2.95%)
Jun 12, 2003	27.08	27.08	26.63	26.76	208,004	-0.26(-0.95%)
Jun 11, 2003	26.81	27.05	26.65	27.02	67,161	+0.26(+0.96%)
Jun 10, 2003	26.53	26.81	26.49	26.76	98,133	+0.25(+0.95%)
Jun 09, 2003	26.64	26.64	26.41	26.51	67,161	-0.17(-0.66%)
Jun 06, 2003	26.53	26.78	26.44	26.68	326,677	+0.26(+0.99%)
Jun 05, 2003	26.22	26.42	26.22	26.42	158,774	-0.00(-0.01%)
Jun 04, 2003	26.17	26.48	26.14	26.43	129,758	+0.44(+1.68%)
Jun 03, 2003	25.96	26.11	25.84	25.99	40,101	-0.01(-0.05%)