US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.79	34.30	33.39	33.70	13,713,194	-0.11(-0.33%)
Jun 27, 2008	34.15	34.35	33.53	33.82	13,580,497	-0.27(-0.78%)
Jun 26, 2008	34.60	35.02	34.05	34.08	15,187,419	-1.26(-3.58%)
Jun 25, 2008	35.06	35.84	34.95	35.35	20,816,272	+0.26(+0.74%)
Jun 24, 2008	34.81	35.56	34.60	35.08	14,393,125	+0.02(+0.05%)
Jun 23, 2008	35.98	36.16	34.98	35.07	15,832,574	-0.74(-2.07%)
Jun 20, 2008	36.37	36.48	35.72	35.81	19,437,828	-0.91(-2.48%)
Jun 19, 2008	35.91	36.80	35.70	36.72	18,289,366	+0.74(+2.06%)
Jun 18, 2008	36.33	36.44	35.73	35.98	18,785,368	-0.54(-1.49%)
Jun 17, 2008	37.70	37.76	36.45	36.52	8,855,495	-1.11(-2.95%)
Jun 16, 2008	36.86	37.66	36.74	37.63	10,628,365	+0.53(+1.43%)
Jun 13, 2008	36.60	37.24	36.21	37.10	9,337,902	+0.76(+2.09%)
Jun 12, 2008	36.42	36.87	35.93	36.34	18,709,696	+0.22(+0.61%)
Jun 11, 2008	36.86	36.89	36.09	36.12	19,305,400	-0.76(-2.06%)
Jun 10, 2008	36.59	37.06	36.08	36.88	21,657,128	+0.14(+0.39%)
Jun 09, 2008	37.78	37.97	36.66	36.73	18,198,820	-0.87(-2.31%)
Jun 06, 2008	38.68	38.80	37.48	37.60	12,644,009	-1.55(-3.96%)
Jun 05, 2008	38.44	39.21	38.31	39.15	15,361,193	+0.96(+2.51%)
Jun 04, 2008	37.84	38.60	37.83	38.19	8,633,006	+0.21(+0.55%)
Jun 03, 2008	38.00	38.23	37.65	37.98	8,374,107	+0.03(+0.07%)
Jun 02, 2008	38.25	38.32	37.61	37.96	10,714,536	-0.54(-1.40%)
May 30, 2008	38.75	38.85	38.37	38.49	12,726,610	-0.16(-0.40%)
May 29, 2008	38.06	38.73	38.06	38.65	8,463,667	+0.40(+1.04%)
May 28, 2008	38.22	38.41	37.96	38.25	6,690,055	+0.16(+0.41%)
May 27, 2008	37.77	38.27	37.35	38.09	7,631,109	+0.54(+1.43%)
May 26, 2008	37.73	37.76	37.42	37.56	0	+0.00(+0.00%)
May 23, 2008	37.73	37.76	37.42	37.56	9,087,840	-0.24(-0.65%)
May 22, 2008	38.13	38.22	37.69	37.80	9,583,735	-0.25(-0.67%)
May 21, 2008	38.84	39.29	37.95	38.06	14,509,990	-0.84(-2.17%)
May 20, 2008	39.25	39.39	38.55	38.90	15,452,929	-0.82(-2.07%)
May 19, 2008	39.64	39.78	39.24	39.72	9,814,337	+0.30(+0.76%)
May 16, 2008	39.72	39.72	39.20	39.42	11,894,526	-0.26(-0.66%)
May 15, 2008	39.24	39.68	38.90	39.68	9,399,964	+0.49(+1.24%)
May 14, 2008	38.99	39.35	38.94	39.19	8,345,747	+0.26(+0.67%)
May 13, 2008	38.80	38.95	38.43	38.93	8,668,260	+0.21(+0.53%)
May 12, 2008	37.98	38.78	37.88	38.73	8,608,206	+0.81(+2.13%)
May 09, 2008	37.85	38.29	37.68	37.92	4,719,298	-0.27(-0.71%)
May 08, 2008	38.36	38.46	37.83	38.19	9,315,066	-0.02(-0.04%)
May 07, 2008	39.33	39.41	38.12	38.21	10,834,851	-1.16(-2.94%)
May 06, 2008	38.84	39.36	38.65	39.36	5,739,420	+0.31(+0.79%)
May 05, 2008	38.97	39.25	38.73	39.05	7,871,316	-0.09(-0.24%)
May 02, 2008	39.54	39.72	38.99	39.15	13,918,287	+0.07(+0.17%)
May 01, 2008	38.24	39.18	38.08	39.08	17,466,438	+0.90(+2.35%)
Apr 30, 2008	38.76	39.26	38.18	38.18	17,631,902	-0.68(-1.75%)
Apr 29, 2008	39.28	39.28	38.65	38.87	11,751,254	-0.57(-1.45%)
Apr 28, 2008	39.49	39.49	39.07	39.44	11,345,125	+0.09(+0.23%)
Apr 25, 2008	39.47	39.47	38.92	39.35	10,821,002	+0.13(+0.34%)
Apr 24, 2008	38.42	39.29	38.21	39.21	13,854,922	+0.93(+2.42%)
Apr 23, 2008	37.97	38.62	37.80	38.29	10,682,380	+0.39(+1.04%)
Apr 22, 2008	38.04	38.21	37.68	37.90	10,820,807	-0.18(-0.47%)
Apr 21, 2008	38.14	38.39	37.93	38.07	12,128,004	-0.38(-0.99%)
Apr 18, 2008	39.09	39.40	38.20	38.46	21,314,150	+0.04(+0.10%)
Apr 17, 2008	38.08	38.48	37.76	38.42	10,178,288	+0.22(+0.58%)
Apr 16, 2008	37.09	38.47	36.99	38.19	13,648,656	+1.58(+4.31%)
Apr 15, 2008	36.79	36.84	36.29	36.61	8,796,721	+0.19(+0.52%)
Apr 14, 2008	36.48	36.93	36.34	36.43	11,087,811	-0.20(-0.54%)
Apr 11, 2008	36.45	37.13	36.37	36.63	11,556,802	-0.13(-0.36%)
Apr 10, 2008	36.72	37.35	36.47	36.76	17,868,454	-0.08(-0.21%)
Apr 09, 2008	37.69	37.69	36.73	36.84	24,671,392	-0.77(-2.03%)
Apr 08, 2008	37.72	37.60	37.49	37.60	14,625,017	-0.48(-1.25%)
Apr 07, 2008	38.43	38.44	37.77	38.08	19,514,642	-0.09(-0.23%)
Apr 04, 2008	38.69	38.76	38.02	38.17	17,784,284	-0.63(-1.63%)
Apr 03, 2008	37.77	38.80	37.66	38.80	14,796,227	+0.78(+2.04%)
Apr 02, 2008	38.08	38.33	37.47	38.02	13,184,805	+0.16(+0.42%)