US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.25	95.75	94.55	94.67	8,331,951	-0.54(-0.57%)
Jun 29, 2021	95.55	96.02	95.17	95.20	4,995,526	-0.28(-0.29%)
Jun 28, 2021	96.06	96.09	94.79	95.48	4,528,127	-0.38(-0.40%)
Jun 25, 2021	95.14	95.86	94.99	95.86	7,020,596	+0.81(+0.85%)
Jun 24, 2021	95.65	95.68	94.67	95.06	4,324,858	-0.32(-0.33%)
Jun 23, 2021	95.58	95.88	95.32	95.37	6,943,231	-0.25(-0.26%)
Jun 22, 2021	96.12	96.12	95.59	95.62	6,485,890	-0.46(-0.48%)
Jun 21, 2021	94.44	96.33	94.22	96.09	7,278,291	+1.91(+2.03%)
Jun 18, 2021	95.43	95.63	94.15	94.17	8,429,805	-1.51(-1.58%)
Jun 17, 2021	95.39	95.83	95.04	95.69	9,722,851	+0.15(+0.16%)
Jun 16, 2021	96.62	96.97	95.50	95.54	9,364,144	-0.86(-0.90%)
Jun 15, 2021	97.42	97.42	96.35	96.40	8,533,135	-1.02(-1.05%)
Jun 14, 2021	96.94	97.43	96.82	97.42	5,709,129	+0.43(+0.44%)
Jun 11, 2021	97.46	97.48	96.55	97.00	7,913,172	-0.48(-0.50%)
Jun 10, 2021	96.72	97.71	96.45	97.48	6,459,086	+0.73(+0.75%)
Jun 09, 2021	96.83	97.03	96.57	96.75	6,416,617	+0.21(+0.22%)
Jun 08, 2021	95.97	96.71	95.97	96.54	6,615,095	+0.62(+0.65%)
Jun 07, 2021	95.08	96.19	95.08	95.92	7,045,710	+0.93(+0.98%)
Jun 04, 2021	95.28	95.37	94.50	94.99	14,075,501	+0.01(+0.01%)
Jun 03, 2021	95.13	95.13	94.41	94.98	18,535,826	-0.18(-0.19%)
Jun 02, 2021	94.45	95.25	94.05	95.16	16,817,678	+1.13(+1.20%)