US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	79.59	80.10	79.07	79.94	6,780,409	+0.42(+0.53%)
May 30, 2023	79.77	80.40	79.30	79.52	5,340,327	+0.34(+0.43%)
May 26, 2023	78.46	79.38	78.08	79.18	5,957,593	+0.90(+1.15%)
May 25, 2023	78.74	78.85	77.72	78.28	6,462,311	+0.01(+0.01%)
May 24, 2023	79.65	79.75	78.19	78.27	5,810,765	-1.63(-2.04%)
May 23, 2023	80.59	81.35	79.83	79.90	6,057,423	-0.87(-1.07%)
May 22, 2023	80.45	81.26	79.94	80.77	6,014,782	+0.51(+0.63%)
May 19, 2023	80.83	81.09	79.87	80.26	5,199,645	-0.11(-0.13%)
May 18, 2023	80.36	80.75	79.72	80.37	5,324,296	-0.36(-0.45%)
May 17, 2023	80.20	80.87	79.46	80.73	5,725,755	+1.03(+1.29%)
May 16, 2023	81.61	81.64	79.69	79.70	7,667,564	-1.99(-2.44%)
May 15, 2023	82.04	82.19	81.50	81.69	6,884,968	-0.14(-0.17%)
May 12, 2023	81.97	82.07	81.18	81.83	5,506,015	+0.02(+0.02%)
May 11, 2023	82.13	82.15	81.33	81.81	5,681,035	-0.90(-1.09%)
May 10, 2023	82.83	83.01	81.90	82.71	6,278,704	+0.79(+0.96%)
May 09, 2023	81.87	82.26	81.08	81.92	3,684,331	-0.38(-0.46%)
May 08, 2023	82.52	82.82	81.96	82.30	3,615,237	-0.47(-0.56%)
May 05, 2023	82.05	82.93	81.90	82.77	6,192,845	+1.35(+1.66%)
May 04, 2023	80.77	81.92	80.26	81.42	7,001,753	+0.66(+0.82%)
May 03, 2023	81.57	82.36	80.69	80.76	6,696,415	-0.39(-0.48%)
May 02, 2023	82.34	82.53	80.60	81.15	6,133,340	-1.41(-1.71%)