US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.88	43.00	42.46	42.60	11,500,495	-0.17(-0.40%)
May 29, 2008	42.11	42.86	42.11	42.77	7,648,254	+0.44(+1.04%)
May 28, 2008	42.30	42.50	42.01	42.33	6,045,517	+0.17(+0.41%)
May 27, 2008	41.80	42.35	41.33	42.16	6,895,908	+0.59(+1.43%)
May 26, 2008	41.76	41.78	41.41	41.56	0	+0.00(+0.00%)
May 23, 2008	41.76	41.78	41.41	41.56	8,212,293	-0.27(-0.65%)
May 22, 2008	42.19	42.29	41.71	41.83	8,660,412	-0.28(-0.67%)
May 21, 2008	42.98	43.48	41.99	42.11	13,112,059	-0.93(-2.17%)
May 20, 2008	43.43	43.59	42.66	43.05	13,964,153	-0.91(-2.07%)
May 19, 2008	43.86	44.02	43.43	43.95	8,868,798	+0.33(+0.76%)
May 16, 2008	43.96	43.96	43.38	43.62	10,748,575	-0.29(-0.66%)
May 15, 2008	43.42	43.91	43.05	43.91	8,494,346	+0.54(+1.24%)
May 14, 2008	43.15	43.55	43.09	43.37	7,541,696	+0.29(+0.67%)
May 13, 2008	42.94	43.11	42.53	43.08	7,833,137	+0.23(+0.53%)
May 12, 2008	42.03	42.91	41.92	42.86	7,778,868	+0.90(+2.13%)
May 09, 2008	41.89	42.37	41.70	41.96	4,264,628	-0.30(-0.71%)
May 08, 2008	42.45	42.55	41.87	42.26	8,417,628	-0.02(-0.04%)
May 07, 2008	43.52	43.62	42.18	42.28	9,790,992	-1.28(-2.94%)
May 06, 2008	42.98	43.56	42.77	43.56	5,186,469	+0.34(+0.79%)
May 05, 2008	43.13	43.43	42.86	43.22	7,112,972	-0.10(-0.24%)
May 02, 2008	43.75	43.95	43.14	43.32	12,577,362	+0.07(+0.17%)