US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	42.45	42.54	41.70	42.18	4,087,134	-0.06(-0.15%)
May 30, 2006	42.45	42.57	42.19	42.24	5,225,591	-0.34(-0.79%)
May 26, 2006	42.23	42.70	42.23	42.57	2,399,009	+0.40(+0.95%)
May 25, 2006	41.50	42.35	41.50	42.18	3,687,598	+0.79(+1.90%)
May 24, 2006	41.41	41.72	40.84	41.39	4,553,992	+0.07(+0.16%)
May 23, 2006	41.90	42.10	41.26	41.32	2,895,535	-0.28(-0.68%)
May 22, 2006	41.59	41.72	41.19	41.60	5,326,820	-0.28(-0.66%)
May 19, 2006	41.78	42.31	41.41	41.88	9,365,214	-0.09(-0.20%)
May 18, 2006	42.32	42.60	41.83	41.97	4,027,472	-0.12(-0.28%)
May 17, 2006	42.39	42.62	41.99	42.08	5,966,795	-0.90(-2.08%)
May 16, 2006	42.92	43.32	42.90	42.98	2,536,914	-0.09(-0.20%)
May 15, 2006	42.21	43.14	42.12	43.06	8,708,286	+0.56(+1.33%)
May 12, 2006	42.82	42.94	42.22	42.50	7,023,095	-0.65(-1.51%)
May 11, 2006	44.10	44.19	43.10	43.15	4,172,876	-0.96(-2.18%)
May 10, 2006	43.95	44.31	43.82	44.11	3,421,566	+0.04(+0.08%)
May 09, 2006	44.20	44.23	43.81	44.08	2,333,153	+0.01(+0.03%)
May 08, 2006	43.86	44.14	43.81	44.06	2,720,789	+0.14(+0.32%)
May 05, 2006	43.46	44.01	43.34	43.92	2,766,758	+0.77(+1.79%)
May 04, 2006	42.94	43.43	42.85	43.15	2,657,867	+0.51(+1.19%)
May 03, 2006	42.51	42.79	42.35	42.64	3,668,688	+0.04(+0.10%)
May 02, 2006	43.19	43.19	42.41	42.60	2,590,708	-0.34(-0.80%)