US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.94	31.60	30.83	30.94	24,969,976	-0.47(-1.50%)
May 27, 2010	30.51	31.42	30.20	31.41	32,760,566	+1.62(+5.43%)
May 26, 2010	30.33	30.74	29.58	29.79	45,148	-0.12(-0.39%)
May 25, 2010	28.75	29.92	28.45	29.91	49,964	+0.31(+1.05%)
May 24, 2010	30.30	30.44	29.55	29.60	30,927,892	-0.61(-2.01%)
May 21, 2010	28.80	30.28	28.65	30.21	38,697,852	+0.95(+3.24%)
May 20, 2010	29.43	30.16	29.22	29.26	40,928	-1.49(-4.83%)
May 19, 2010	30.80	31.42	29.98	30.75	38,051,600	-0.26(-0.84%)
May 18, 2010	32.26	32.35	30.88	31.01	66,888	-0.81(-2.55%)
May 17, 2010	31.87	32.41	30.92	31.82	31,915,094	-0.05(-0.16%)
May 14, 2010	31.87	32.58	31.47	31.87	35,220,312	-1.02(-3.09%)
May 13, 2010	33.36	33.42	32.76	32.89	20,675,298	-0.44(-1.32%)
May 12, 2010	33.06	33.45	32.79	33.32	21,877,146	+0.53(+1.62%)
May 11, 2010	33.00	33.16	32.63	32.79	19,855	+0.04(+0.11%)
May 10, 2010	32.23	32.79	32.12	32.76	40,248,340	+2.03(+6.59%)
May 07, 2010	31.34	32.00	30.23	30.73	51,296,480	-0.13(-0.42%)
May 06, 2010	31.29	32.58	26.73	30.86	22,222	-1.38(-4.28%)
May 05, 2010	32.37	33.16	32.12	32.24	35,060,388	-0.79(-2.38%)
May 04, 2010	33.36	33.44	32.69	33.03	42,856	-0.79(-2.34%)
May 03, 2010	33.07	34.01	33.06	33.82	32,818,110	+1.02(+3.10%)
Apr 30, 2010	33.80	34.07	32.74	32.80	32,577,408	-1.05(-3.11%)
Apr 29, 2010	32.95	33.90	32.89	33.86	32,637,770	+1.34(+4.13%)
Apr 28, 2010	32.72	32.78	32.35	32.51	24,518,858	+0.11(+0.34%)
Apr 27, 2010	33.20	33.43	32.35	32.40	38,479	-1.06(-3.17%)
Apr 26, 2010	33.36	33.70	33.21	33.46	19,302,976	+0.21(+0.63%)
Apr 23, 2010	32.92	33.29	32.62	33.25	21,267,904	+0.43(+1.30%)
Apr 22, 2010	32.15	32.95	31.96	32.82	30,170,584	+0.47(+1.46%)
Apr 21, 2010	31.74	32.53	31.70	32.35	24,488	+0.59(+1.87%)
Apr 20, 2010	31.47	31.78	31.14	31.76	7,703	+0.49(+1.57%)
Apr 19, 2010	30.92	31.50	30.82	31.27	33,887,256	+0.12(+0.38%)
Apr 16, 2010	31.76	32.02	31.06	31.15	52,446,600	-0.66(-2.08%)
Apr 15, 2010	32.45	32.57	31.79	31.81	31,032,354	-0.81(-2.49%)
Apr 14, 2010	32.89	32.91	32.44	32.62	27,660,230	+0.03(+0.10%)
Apr 13, 2010	31.84	32.69	31.83	32.59	22,354,774	+0.72(+2.27%)
Apr 12, 2010	32.15	32.18	31.83	31.87	12,646,187	-0.21(-0.65%)
Apr 09, 2010	31.69	32.10	31.56	32.08	18,502,122	+0.50(+1.58%)
Apr 08, 2010	31.42	31.66	31.37	31.58	13,851,430	+0.01(+0.04%)
Apr 07, 2010	32.17	32.25	31.42	31.57	24,660,414	-0.69(-2.15%)
Apr 06, 2010	31.55	32.33	31.42	32.26	27,218,324	+0.64(+2.02%)
Apr 05, 2010	31.18	31.65	31.04	31.62	23,629,162	+0.64(+2.08%)
Apr 01, 2010	31.05	30.98	30.98	30.98	19,156,410	+0.14(+0.46%)
Mar 31, 2010	30.98	31.18	30.80	30.83	13,459,695	-0.28(-0.90%)
Mar 30, 2010	31.19	31.29	31.01	31.11	13,396,326	-0.06(-0.20%)
Mar 29, 2010	31.24	31.28	30.98	31.18	19,467,842	+0.14(+0.44%)
Mar 26, 2010	31.24	31.44	30.92	31.04	21,157,392	-0.11(-0.36%)
Mar 25, 2010	31.30	31.69	31.15	31.15	29,450,072	+0.05(+0.16%)
Mar 24, 2010	30.87	31.30	30.84	31.10	18,972,154	+0.10(+0.32%)
Mar 23, 2010	31.06	31.13	30.71	31.00	26,254,196	-0.09(-0.28%)
Mar 22, 2010	30.56	31.19	30.46	31.09	24,923,010	+0.32(+1.04%)
Mar 19, 2010	31.06	31.21	30.70	30.77	23,267,014	-0.26(-0.85%)
Mar 18, 2010	31.11	31.33	31.01	31.03	20,595,864	-0.12(-0.39%)
Mar 17, 2010	30.85	31.26	30.74	31.16	32,700,756	+0.37(+1.22%)
Mar 16, 2010	30.11	30.83	30.03	30.78	29,561,628	+0.78(+2.60%)
Mar 15, 2010	29.78	30.12	29.76	30.00	20,494,606	-0.09(-0.29%)
Mar 12, 2010	30.08	30.24	29.83	30.09	19,899,404	+0.22(+0.74%)
Mar 11, 2010	29.54	29.88	29.45	29.87	14,031,370	+0.15(+0.50%)
Mar 10, 2010	29.62	29.84	29.45	29.72	17,252,310	+0.16(+0.54%)
Mar 09, 2010	29.34	29.92	29.26	29.56	19,958,140	+0.10(+0.33%)
Mar 08, 2010	29.17	29.54	29.11	29.46	13,849,191	+0.36(+1.24%)
Mar 05, 2010	28.53	29.21	28.49	29.10	21,287,888	+0.65(+2.29%)
Mar 04, 2010	28.34	28.48	28.28	28.45	12,425,822	+0.12(+0.41%)
Mar 03, 2010	28.43	28.52	28.27	28.34	12,690,402	-0.06(-0.22%)
Mar 02, 2010	28.47	28.53	28.33	28.40	14,257,933	+0.01(+0.04%)