Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 74.58 75.63 74.38 75.19 8,103,285 +0.31(+0.42%)
May 30, 2019 74.61 75.16 74.53 74.88 7,891,648 +0.30(+0.41%)
May 29, 2019 75.36 75.91 74.26 74.58 8,891,107 -0.90(-1.19%)
May 28, 2019 76.53 76.70 75.44 75.48 7,342,263 -0.81(-1.06%)
May 24, 2019 76.39 76.66 76.19 76.28 4,016,174 +0.25(+0.33%)
May 23, 2019 75.57 76.11 75.46 76.03 6,193,512 +0.10(+0.14%)
May 22, 2019 75.64 75.94 75.53 75.93 4,384,624 +0.27(+0.35%)
May 21, 2019 75.18 75.83 75.18 75.66 5,335,617 +0.63(+0.84%)
May 20, 2019 75.79 76.01 74.73 75.03 7,747,793 -1.13(-1.48%)
May 17, 2019 76.02 76.32 75.77 76.15 5,101,927 -0.22(-0.28%)
May 16, 2019 75.84 76.62 75.76 76.37 6,873,267 +0.45(+0.59%)
May 15, 2019 75.38 76.14 75.14 75.92 6,044,550 +0.49(+0.65%)
May 14, 2019 75.31 75.69 75.16 75.43 4,152,444 +0.31(+0.41%)
May 13, 2019 74.62 75.27 74.55 75.11 6,443,442 -0.09(-0.12%)
May 10, 2019 74.32 75.43 74.23 75.20 5,796,379 +0.79(+1.06%)
May 09, 2019 74.11 74.56 73.58 74.41 7,931,813 +0.17(+0.23%)
May 08, 2019 74.39 74.94 74.20 74.24 6,823,926 -0.01(-0.01%)
May 07, 2019 75.40 75.49 73.82 74.25 10,090,358 -1.38(-1.82%)
May 06, 2019 75.47 75.85 75.15 75.63 6,033,733 -0.25(-0.33%)
May 03, 2019 75.50 75.95 75.30 75.88 5,964,013 +0.60(+0.79%)
May 02, 2019 75.11 76.01 75.11 75.28 8,759,400 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.