US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	74.58	75.63	74.38	75.19	8,103,285	+0.31(+0.42%)
May 30, 2019	74.61	75.16	74.53	74.88	7,891,648	+0.30(+0.41%)
May 29, 2019	75.36	75.91	74.26	74.58	8,891,107	-0.90(-1.19%)
May 28, 2019	76.53	76.70	75.44	75.48	7,342,263	-0.81(-1.06%)
May 24, 2019	76.39	76.66	76.19	76.28	4,016,174	+0.25(+0.33%)
May 23, 2019	75.57	76.11	75.46	76.03	6,193,512	+0.10(+0.14%)
May 22, 2019	75.64	75.94	75.53	75.93	4,384,624	+0.27(+0.35%)
May 21, 2019	75.18	75.83	75.18	75.66	5,335,617	+0.63(+0.84%)
May 20, 2019	75.79	76.01	74.73	75.03	7,747,793	-1.13(-1.48%)
May 17, 2019	76.02	76.32	75.77	76.15	5,101,927	-0.22(-0.28%)
May 16, 2019	75.84	76.62	75.76	76.37	6,873,267	+0.45(+0.59%)
May 15, 2019	75.38	76.14	75.14	75.92	6,044,550	+0.49(+0.65%)
May 14, 2019	75.31	75.69	75.16	75.43	4,152,444	+0.31(+0.41%)
May 13, 2019	74.62	75.27	74.55	75.11	6,443,442	-0.09(-0.12%)
May 10, 2019	74.32	75.43	74.23	75.20	5,796,379	+0.79(+1.06%)
May 09, 2019	74.11	74.56	73.58	74.41	7,931,813	+0.17(+0.23%)
May 08, 2019	74.39	74.94	74.20	74.24	6,823,926	-0.01(-0.01%)
May 07, 2019	75.40	75.49	73.82	74.25	10,090,358	-1.38(-1.82%)
May 06, 2019	75.47	75.85	75.15	75.63	6,033,733	-0.25(-0.33%)
May 03, 2019	75.50	75.95	75.30	75.88	5,964,013	+0.60(+0.79%)
May 02, 2019	75.11	76.01	75.11	75.28	8,759,400	+0.03(+0.03%)