US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.82	66.13	65.62	65.93	13,727,333	-0.12(-0.18%)
May 30, 2018	65.11	66.30	65.05	66.05	11,921,643	+0.83(+1.27%)
May 29, 2018	65.12	65.48	64.66	65.23	8,840,416	+0.19(+0.30%)
May 25, 2018		65.03	65.03	65.03	0	+0.22(+0.34%)
May 24, 2018	65.03	65.18	64.46	64.81	8,469,954	-0.16(-0.25%)
May 23, 2018	64.56	65.12	64.37	64.97	8,103,391	+0.55(+0.85%)
May 22, 2018	64.31	64.46	64.09	64.42	8,806,538	+0.08(+0.13%)
May 21, 2018	63.76	64.44	63.43	64.34	9,420,771	+0.68(+1.07%)
May 18, 2018	63.63	63.85	63.36	63.66	10,013,264	+0.14(+0.23%)
May 17, 2018	63.74	63.98	63.39	63.51	11,595,806	-0.33(-0.52%)
May 16, 2018	64.19	64.31	63.73	63.84	8,656,516	-0.19(-0.29%)
May 15, 2018	64.53	64.69	63.83	64.03	13,476,545	-0.96(-1.48%)
May 14, 2018	65.40	65.54	64.67	64.99	11,894,783	-0.48(-0.73%)
May 11, 2018	65.75	65.99	65.38	65.47	9,395,996	-0.27(-0.41%)
May 10, 2018	65.44	65.83	65.26	65.74	10,107,219	+0.60(+0.92%)
May 09, 2018	64.64	65.16	64.52	65.14	9,522,922	+0.40(+0.61%)
May 08, 2018	64.90	65.03	64.53	64.74	13,213,717	-0.32(-0.49%)
May 07, 2018	64.82	65.17	64.71	65.07	12,339,918	+0.35(+0.55%)
May 04, 2018	64.04	64.89	64.04	64.71	8,751,081	+0.67(+1.05%)
May 03, 2018	63.88	64.29	63.75	64.04	5,751,648	+0.03(+0.04%)
May 02, 2018	64.09	64.32	63.57	64.01	10,371,444	-0.22(-0.34%)