US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	37.49	37.88	37.45	37.71	2,601,629	+0.29(+0.78%)
May 27, 2005	37.24	37.42	37.20	37.42	1,115,962	+0.19(+0.51%)
May 26, 2005	37.42	37.73	37.15	37.23	1,910,143	-0.14(-0.38%)
May 25, 2005	37.76	37.77	37.26	37.37	3,145,428	-0.45(-1.18%)
May 24, 2005	37.99	38.11	37.67	37.82	3,201,504	-0.43(-1.11%)
May 23, 2005	38.27	38.43	38.21	38.25	3,154,231	+0.01(+0.03%)
May 20, 2005	38.25	38.30	37.91	38.23	3,102,068	-0.01(-0.03%)
May 19, 2005	37.60	38.25	37.60	38.25	3,978,732	+0.62(+1.66%)
May 18, 2005	37.54	37.71	37.48	37.62	5,231,948	+0.43(+1.15%)
May 17, 2005	36.96	37.28	36.84	37.19	1,619,009	+0.22(+0.60%)
May 16, 2005	36.55	36.98	36.55	36.97	2,181,065	+0.44(+1.21%)
May 13, 2005	36.99	37.02	36.47	36.53	3,781,491	-0.37(-1.00%)
May 12, 2005	37.25	37.28	36.77	36.90	1,680,300	-0.33(-0.87%)
May 11, 2005	37.30	37.30	36.84	37.22	4,016,224	+0.11(+0.30%)
May 10, 2005	37.18	37.21	36.90	37.11	3,656,952	-0.06(-0.17%)
May 09, 2005	36.50	37.19	36.47	37.18	2,204,538	+0.61(+1.66%)
May 06, 2005	36.53	36.82	36.34	36.57	4,070,018	-0.24(-0.66%)
May 05, 2005	36.65	36.95	36.65	36.81	4,560,676	+0.22(+0.60%)
May 04, 2005	36.25	36.62	36.13	36.59	2,654,444	+0.11(+0.29%)
May 03, 2005	36.29	36.49	36.10	36.49	2,073,805	+0.18(+0.49%)