US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.22	102.22	97.73	98.01	18,179,748	-4.73(-4.61%)
Apr 28, 2022	101.41	103.05	100.32	102.74	10,995,355	+1.88(+1.86%)
Apr 27, 2022	101.55	102.41	100.77	100.86	7,853,049	-0.60(-0.60%)
Apr 26, 2022	102.80	103.52	101.38	101.47	12,792,876	-1.68(-1.63%)
Apr 25, 2022	103.26	103.60	101.49	103.15	9,263,381	-0.35(-0.34%)
Apr 22, 2022	105.05	105.15	103.39	103.50	8,875,299	-1.82(-1.73%)
Apr 21, 2022	106.47	106.87	105.25	105.32	8,194,666	-0.84(-0.79%)
Apr 20, 2022	104.50	106.37	104.49	106.16	9,610,139	+1.89(+1.81%)
Apr 19, 2022	102.74	104.75	102.71	104.28	12,178,327	+2.15(+2.10%)
Apr 18, 2022	102.29	102.83	101.61	102.13	7,313,811	-0.37(-0.36%)
Apr 14, 2022	103.17	103.78	102.43	102.50	5,411,749	-0.50(-0.49%)
Apr 13, 2022	102.39	103.12	102.09	103.00	7,820,203	+0.60(+0.59%)
Apr 12, 2022	102.64	103.32	101.99	102.39	10,309,615	-0.23(-0.22%)
Apr 11, 2022	103.57	104.03	102.37	102.62	7,871,713	-1.15(-1.11%)
Apr 08, 2022	103.68	104.18	102.98	103.77	8,245,961	+0.12(+0.12%)
Apr 07, 2022	103.89	104.03	102.84	103.65	8,984,865	-0.78(-0.75%)
Apr 06, 2022	102.67	104.59	102.27	104.44	9,963,585	+1.21(+1.17%)
Apr 05, 2022	103.25	104.62	102.86	103.23	8,927,471	-0.34(-0.33%)
Apr 04, 2022	104.02	104.26	102.69	103.57	6,499,801	-0.38(-0.36%)