US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.59	33.85	32.54	32.60	32,782,836	-1.05(-3.11%)
Apr 29, 2010	32.75	33.69	32.68	33.65	32,843,580	+1.34(+4.13%)
Apr 28, 2010	32.52	32.57	32.15	32.31	24,673,472	+0.11(+0.34%)
Apr 27, 2010	32.99	33.22	32.15	32.20	38,722	-1.05(-3.17%)
Apr 26, 2010	33.15	33.49	33.01	33.25	19,424,698	+0.21(+0.63%)
Apr 23, 2010	32.72	33.09	32.42	33.04	21,402,016	+0.42(+1.30%)
Apr 22, 2010	31.95	32.75	31.76	32.62	30,360,834	+0.47(+1.46%)
Apr 21, 2010	31.54	32.33	31.50	32.15	24,643	+0.59(+1.87%)
Apr 20, 2010	31.28	31.58	30.94	31.56	7,752	+0.49(+1.57%)
Apr 19, 2010	30.73	31.31	30.62	31.07	34,100,944	+0.12(+0.38%)
Apr 16, 2010	31.56	31.82	30.86	30.96	52,777,320	-0.66(-2.08%)
Apr 15, 2010	32.25	32.37	31.60	31.61	31,228,040	-0.81(-2.49%)
Apr 14, 2010	32.68	32.70	32.24	32.42	27,834,652	+0.03(+0.10%)
Apr 13, 2010	31.64	32.48	31.63	32.39	22,495,740	+0.72(+2.27%)
Apr 12, 2010	31.95	31.98	31.63	31.67	12,725,932	-0.21(-0.65%)
Apr 09, 2010	31.49	31.90	31.36	31.88	18,618,794	+0.50(+1.58%)
Apr 08, 2010	31.22	31.46	31.17	31.38	13,938,775	+0.01(+0.04%)
Apr 07, 2010	31.97	32.05	31.23	31.37	24,815,918	-0.69(-2.15%)
Apr 06, 2010	31.36	32.13	31.23	32.06	27,389,960	+0.63(+2.02%)
Apr 05, 2010	30.98	31.45	30.84	31.42	23,778,164	+0.64(+2.08%)