Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.47 -0.10 (-0.10%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 33.59 33.86 32.54 32.60 32,782,142 -1.05(-3.11%)
Apr 29, 2010 32.75 33.69 32.68 33.65 32,842,884 +1.34(+4.13%)
Apr 28, 2010 32.52 32.58 32.15 32.31 24,672,948 +0.11(+0.34%)
Apr 27, 2010 32.99 33.22 32.15 32.20 38,721 -1.05(-3.17%)
Apr 26, 2010 33.15 33.49 33.01 33.25 19,424,286 +0.21(+0.63%)
Apr 23, 2010 32.72 33.09 32.42 33.04 21,401,562 +0.42(+1.30%)
Apr 22, 2010 31.95 32.75 31.76 32.62 30,360,192 +0.47(+1.46%)
Apr 21, 2010 31.54 32.33 31.50 32.15 24,642 +0.59(+1.87%)
Apr 20, 2010 31.28 31.58 30.94 31.56 7,752 +0.49(+1.57%)
Apr 19, 2010 30.73 31.31 30.62 31.07 34,100,220 +0.12(+0.38%)
Apr 16, 2010 31.56 31.82 30.86 30.96 52,776,200 -0.66(-2.08%)
Apr 15, 2010 32.25 32.37 31.60 31.61 31,227,378 -0.81(-2.49%)
Apr 14, 2010 32.68 32.70 32.24 32.42 27,834,062 +0.03(+0.10%)
Apr 13, 2010 31.65 32.48 31.63 32.39 22,495,262 +0.72(+2.27%)
Apr 12, 2010 31.95 31.98 31.63 31.67 12,725,662 -0.21(-0.65%)
Apr 09, 2010 31.49 31.90 31.36 31.88 18,618,400 +0.50(+1.58%)
Apr 08, 2010 31.22 31.46 31.17 31.38 13,938,480 +0.01(+0.04%)
Apr 07, 2010 31.97 32.05 31.23 31.37 24,815,392 -0.69(-2.15%)
Apr 06, 2010 31.36 32.13 31.23 32.06 27,389,378 +0.63(+2.02%)
Apr 05, 2010 30.98 31.45 30.85 31.42 23,777,660 +0.64(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.