US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.52	20.95	20.10	20.24	79,999,352	+0.00(+0.00%)
Apr 29, 2009	19.66	20.49	19.48	20.24	76,728,128	+0.77(+3.97%)
Apr 28, 2009	18.78	19.93	18.78	19.47	70,946,360	+0.21(+1.08%)
Apr 27, 2009	19.83	20.15	18.71	19.26	94,532,736	-1.15(-5.65%)
Apr 24, 2009	19.56	21.02	19.27	20.42	101,875,320	+1.02(+5.28%)
Apr 23, 2009	18.74	19.63	18.43	19.39	77,176,992	+0.77(+4.15%)
Apr 22, 2009	18.84	19.65	18.51	18.62	110,497,608	-0.58(-3.00%)
Apr 21, 2009	17.28	19.32	17.18	19.20	122,204,176	+1.54(+8.72%)
Apr 20, 2009	19.02	19.25	17.59	17.66	105,683,864	-2.12(-10.70%)
Apr 17, 2009	19.48	20.43	19.06	19.77	88,601,424	+0.20(+1.00%)
Apr 16, 2009	18.82	20.32	18.14	19.58	109,460,376	+0.77(+4.08%)
Apr 15, 2009	17.30	18.98	17.20	18.81	95,114,688	+1.42(+8.19%)
Apr 14, 2009	18.65	18.87	17.38	17.39	79,615,016	-1.55(-8.20%)
Apr 13, 2009	18.34	19.39	18.26	18.94	63,496,356	+0.24(+1.28%)
Apr 09, 2009	17.43	18.95	17.13	18.70	105,820,912	+1.99(+11.94%)
Apr 08, 2009	16.53	16.85	16.21	16.70	65,483,512	+0.34(+2.10%)
Apr 07, 2009	17.24	17.38	16.32	16.36	76,843,256	-1.33(-7.52%)
Apr 06, 2009	17.55	18.18	17.16	17.69	72,780,960	-0.29(-1.60%)
Apr 03, 2009	16.43	18.04	16.23	17.98	96,738,976	+1.48(+8.96%)
Apr 02, 2009	15.96	16.80	15.78	16.50	81,808,072	+1.02(+6.62%)
Apr 01, 2009	15.18	15.80	15.18	15.48	57,239,300	-0.14(-0.90%)
Mar 31, 2009	14.89	15.84	14.75	15.62	82,914,440	+0.91(+6.22%)
Mar 30, 2009	14.87	15.05	14.53	14.70	57,636,548	-1.50(-9.27%)
Mar 26, 2009	15.98	16.36	15.26	16.21	80,470,784	+0.39(+2.48%)
Mar 25, 2009	15.84	16.20	14.59	15.81	104,801,928	-0.13(-0.85%)
Mar 24, 2009	16.56	17.24	15.79	15.95	93,228,240	-1.23(-7.14%)
Mar 23, 2009	15.85	17.28	15.82	17.18	104,189,120	+2.24(+14.99%)
Mar 20, 2009	15.98	16.04	14.83	14.94	73,849,592	-1.65(-9.95%)
Mar 19, 2009	17.35	17.38	16.05	16.59	74,145,296	-0.49(-2.87%)
Mar 18, 2009	15.97	17.14	15.59	17.08	88,525,032	+0.80(+4.94%)
Mar 17, 2009	15.15	16.34	14.85	16.28	66,986,516	+1.13(+7.45%)
Mar 16, 2009	16.45	16.61	15.10	15.15	57,809,088	-1.20(-7.35%)
Mar 13, 2009	16.69	16.79	15.83	16.35	0	-0.36(-2.13%)
Mar 12, 2009	15.55	16.82	15.34	16.70	82,133,624	+1.22(+7.88%)
Mar 11, 2009	15.95	16.09	15.29	15.48	71,060,128	-0.30(-1.90%)
Mar 10, 2009	14.26	15.84	14.14	15.78	106,607,048	+1.87(+13.45%)
Mar 09, 2009	13.20	13.94	13.18	13.91	68,945,120	+0.29(+2.12%)
Mar 06, 2009	13.89	13.97	12.87	13.62	0	-0.21(-1.51%)
Mar 05, 2009	14.26	14.48	13.73	13.83	38,189,716	-0.94(-6.39%)
Mar 04, 2009	14.76	15.02	14.27	14.78	62,431,500	+0.63(+4.42%)
Mar 02, 2009	15.01	15.16	14.14	14.15	77,850,616	-1.27(-8.23%)
Feb 27, 2009	15.16	15.90	15.12	15.42	0	-0.24(-1.53%)
Feb 26, 2009	16.81	16.89	15.50	15.66	73,782,120	-0.69(-4.24%)
Feb 25, 2009	16.54	17.12	15.81	16.35	91,086,600	-0.42(-2.52%)
Feb 24, 2009	15.69	16.83	15.43	16.78	91,328,160	+1.28(+8.23%)
Feb 23, 2009	16.98	17.09	15.42	15.50	79,546,272	-1.28(-7.61%)
Feb 20, 2009	15.28	16.80	15.20	16.78	100,963,256	+1.01(+6.42%)
Feb 19, 2009	16.67	16.89	15.59	15.77	64,429,096	-0.63(-3.85%)
Feb 18, 2009	16.56	16.65	15.80	16.40	68,722,880	+0.07(+0.41%)
Feb 17, 2009	16.62	16.75	16.12	16.33	70,628,200	-1.10(-6.30%)
Feb 13, 2009	18.21	18.27	17.36	17.43	52,420,448	-1.11(-5.99%)
Feb 12, 2009	18.11	18.59	17.15	18.54	99,016,048	-0.28(-1.47%)
Feb 11, 2009	18.50	18.81	17.83	18.81	64,625,208	+0.47(+2.54%)
Feb 10, 2009	19.91	19.94	18.17	18.35	86,855,008	-1.72(-8.59%)
Feb 09, 2009	19.85	20.15	19.44	20.07	46,362,048	+0.27(+1.36%)
Feb 06, 2009	18.65	20.02	18.62	19.80	73,530,880	+1.27(+6.85%)
Feb 05, 2009	18.48	19.18	17.95	18.53	77,496,624	-0.29(-1.53%)
Feb 04, 2009	19.28	19.87	18.82	18.82	52,466,600	-0.45(-2.36%)
Feb 03, 2009	19.47	19.56	18.98	19.27	42,667,056	-0.07(-0.38%)