US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.70	20.10	19.29	19.43	83,351,208	+0.00(+0.00%)
Apr 29, 2009	18.86	19.67	18.70	19.43	79,942,928	+0.74(+3.97%)
Apr 28, 2009	18.02	19.12	18.02	18.69	73,918,904	+0.20(+1.08%)
Apr 27, 2009	19.03	19.34	17.96	18.49	98,493,512	-1.11(-5.65%)
Apr 24, 2009	18.77	20.17	18.50	19.59	106,143,744	+0.98(+5.28%)
Apr 23, 2009	17.99	18.84	17.69	18.61	80,410,600	+0.74(+4.15%)
Apr 22, 2009	18.08	18.86	17.76	17.87	115,127,296	-0.55(-3.00%)
Apr 21, 2009	16.58	18.55	16.49	18.42	127,324,344	+1.48(+8.72%)
Apr 20, 2009	18.25	18.48	16.89	16.95	110,111,864	-2.03(-10.70%)
Apr 17, 2009	18.70	19.61	18.29	18.98	92,313,696	+0.19(+1.00%)
Apr 16, 2009	18.06	19.50	17.41	18.79	114,046,600	+0.74(+4.08%)
Apr 15, 2009	16.60	18.22	16.51	18.05	99,099,856	+1.37(+8.19%)
Apr 14, 2009	17.90	18.11	16.68	16.69	82,950,768	-1.49(-8.20%)
Apr 13, 2009	17.60	18.61	17.53	18.18	66,156,760	+0.23(+1.28%)
Apr 09, 2009	16.73	18.19	16.44	17.95	110,254,656	+1.91(+11.94%)
Apr 08, 2009	15.87	16.17	15.56	16.03	68,227,176	+0.33(+2.10%)
Apr 07, 2009	16.55	16.68	15.66	15.70	80,062,872	-1.28(-7.52%)
Apr 06, 2009	16.84	17.45	16.47	16.98	75,830,376	-0.28(-1.60%)
Apr 03, 2009	15.77	17.32	15.57	17.26	100,792,200	+1.42(+8.96%)
Apr 02, 2009	15.32	16.13	15.14	15.84	85,235,712	+0.98(+6.62%)
Apr 01, 2009	14.57	15.16	14.57	14.86	59,637,540	-0.14(-0.90%)
Mar 31, 2009	14.30	15.20	14.15	14.99	86,388,432	+0.88(+6.22%)
Mar 30, 2009	14.27	14.44	13.95	14.11	60,051,432	-1.44(-9.27%)
Mar 26, 2009	15.34	15.70	14.65	15.56	83,842,392	+0.38(+2.48%)
Mar 25, 2009	15.20	15.54	14.01	15.18	109,192,976	+0.21(+1.39%)
Mar 24, 2009	15.55	16.19	14.82	14.97	99,323,256	-1.15(-7.14%)
Mar 23, 2009	14.87	16.22	14.85	16.12	111,000,728	+2.10(+14.99%)
Mar 20, 2009	15.00	15.05	13.92	14.02	78,677,680	-1.55(-9.95%)
Mar 19, 2009	16.29	16.31	15.06	15.57	78,992,712	-0.46(-2.87%)
Mar 18, 2009	14.99	16.09	14.64	16.03	94,312,560	+0.75(+4.94%)
Mar 17, 2009	14.22	15.33	13.94	15.28	71,365,912	+1.06(+7.45%)
Mar 16, 2009	15.44	15.59	14.17	14.22	61,588,492	-1.13(-7.35%)
Mar 13, 2009	15.66	15.76	14.86	15.35	0	-0.33(-2.13%)
Mar 12, 2009	14.59	15.79	14.40	15.68	87,503,304	+1.15(+7.88%)
Mar 11, 2009	14.97	15.10	14.36	14.53	75,705,848	-0.28(-1.90%)
Mar 10, 2009	13.39	14.87	13.27	14.82	113,576,728	+1.76(+13.45%)
Mar 09, 2009	12.39	13.09	12.37	13.06	73,452,568	+0.27(+2.12%)
Mar 06, 2009	13.04	13.12	12.08	12.79	0	-0.20(-1.51%)
Mar 05, 2009	13.39	13.60	12.89	12.98	40,686,460	-0.89(-6.39%)
Mar 04, 2009	13.85	14.10	13.39	13.87	66,513,104	+0.59(+4.42%)
Mar 02, 2009	14.08	14.23	13.27	13.28	82,940,280	-1.19(-8.23%)
Feb 27, 2009	14.23	14.93	14.19	14.48	0	-0.22(-1.53%)
Feb 26, 2009	15.78	15.86	14.55	14.70	78,605,800	-0.65(-4.24%)
Feb 25, 2009	15.52	16.07	14.84	15.35	97,041,600	-0.40(-2.52%)
Feb 24, 2009	14.72	15.80	14.48	15.75	97,298,952	+1.20(+8.23%)
Feb 23, 2009	15.94	16.04	14.48	14.55	84,746,792	-1.20(-7.61%)
Feb 20, 2009	14.34	15.77	14.26	15.75	107,563,968	+0.95(+6.42%)
Feb 19, 2009	15.65	15.85	14.63	14.80	68,641,296	-0.59(-3.85%)
Feb 18, 2009	15.54	15.63	14.83	15.39	73,215,800	+0.06(+0.41%)
Feb 17, 2009	15.60	15.72	15.13	15.33	75,245,680	-1.03(-6.30%)
Feb 13, 2009	17.10	17.15	16.30	16.36	55,847,556	-1.04(-5.99%)
Feb 12, 2009	17.00	17.45	16.10	17.40	105,489,456	-0.26(-1.47%)
Feb 11, 2009	17.37	17.66	16.74	17.66	68,850,232	+0.44(+2.54%)
Feb 10, 2009	18.69	18.71	17.05	17.22	92,533,360	-1.62(-8.59%)
Feb 09, 2009	18.63	18.92	18.25	18.84	49,393,076	+0.25(+1.36%)
Feb 06, 2009	17.50	18.79	17.48	18.59	78,338,136	+1.19(+6.85%)
Feb 05, 2009	17.35	18.01	16.85	17.40	82,563,144	-0.27(-1.53%)
Feb 04, 2009	18.10	18.65	17.67	17.67	55,896,728	-0.43(-2.36%)
Feb 03, 2009	18.28	18.36	17.82	18.09	45,456,516	-0.07(-0.38%)