US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.53	83.66	82.29	83.30	5,392,225	+0.98(+1.19%)
Apr 27, 2023	80.58	82.53	80.50	82.32	6,520,223	+1.97(+2.46%)
Apr 26, 2023	80.91	81.63	80.20	80.34	5,091,705	-0.63(-0.78%)
Apr 25, 2023	81.35	81.65	80.91	80.97	3,990,753	-0.87(-1.06%)
Apr 24, 2023	82.13	82.42	81.13	81.84	4,393,115	-0.23(-0.28%)
Apr 21, 2023	81.92	82.43	81.37	82.07	5,175,386	+0.17(+0.20%)
Apr 20, 2023	82.33	82.37	81.60	81.91	4,571,239	-0.85(-1.02%)
Apr 19, 2023	81.91	82.99	81.61	82.75	5,175,479	+0.41(+0.50%)
Apr 18, 2023	82.61	82.61	81.88	82.34	4,378,773	-0.16(-0.19%)
Apr 17, 2023	80.86	82.50	80.84	82.50	6,351,349	+1.75(+2.17%)
Apr 14, 2023	82.22	82.59	80.22	80.75	7,582,466	-1.32(-1.61%)
Apr 13, 2023	82.47	82.47	81.30	82.07	4,978,388	-0.23(-0.28%)
Apr 12, 2023	83.50	83.54	82.23	82.31	6,760,244	-0.41(-0.49%)
Apr 11, 2023	82.52	83.34	82.16	82.71	6,669,428	+0.44(+0.53%)
Apr 10, 2023	81.45	82.33	81.06	82.28	7,607,306	+0.40(+0.49%)
Apr 06, 2023	81.69	81.96	81.02	81.88	14,305,637	+0.50(+0.61%)
Apr 05, 2023	81.55	82.16	81.31	81.38	13,932,128	-0.45(-0.55%)
Apr 04, 2023	82.06	82.21	81.28	81.83	14,574,415	-0.06(-0.07%)