US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.78	60.12	59.19	59.77	14,185,887	-0.50(-0.83%)
Apr 28, 2016	59.99	60.64	59.99	60.27	7,890,578	-0.14(-0.23%)
Apr 27, 2016	60.39	60.55	59.82	60.41	9,199,525	-0.02(-0.03%)
Apr 26, 2016	60.35	60.74	60.23	60.42	8,107,910	+0.22(+0.36%)
Apr 25, 2016	59.59	60.22	59.59	60.21	6,571,876	+0.37(+0.63%)
Apr 22, 2016	59.48	59.94	59.33	59.83	8,164,866	+0.63(+1.07%)
Apr 21, 2016	60.00	60.28	59.03	59.20	16,362,269	-1.02(-1.70%)
Apr 20, 2016	60.86	61.10	60.17	60.22	14,668,663	-0.86(-1.41%)
Apr 19, 2016	61.13	61.17	60.83	61.08	6,842,789	+0.06(+0.10%)
Apr 18, 2016	60.69	61.05	60.59	61.02	8,429,660	+0.26(+0.42%)
Apr 15, 2016	60.50	60.91	60.31	60.76	8,359,325	+0.40(+0.66%)
Apr 14, 2016	60.60	60.72	60.25	60.36	7,109,546	-0.39(-0.64%)
Apr 13, 2016	61.05	61.11	60.53	60.75	9,219,755	-0.14(-0.23%)
Apr 12, 2016	60.62	61.01	60.46	60.89	11,016,518	+0.41(+0.68%)
Apr 11, 2016	60.63	60.88	60.45	60.48	10,239,271	-0.08(-0.13%)
Apr 08, 2016	60.46	60.79	60.42	60.56	8,544,730	+0.34(+0.57%)
Apr 07, 2016	60.33	60.54	59.92	60.21	10,161,979	-0.33(-0.54%)
Apr 06, 2016	60.34	60.60	60.04	60.54	7,188,573	+0.15(+0.25%)
Apr 05, 2016	60.41	60.60	60.21	60.39	13,204,728	-0.34(-0.57%)
Apr 04, 2016	60.85	60.97	60.53	60.74	8,791,626	-0.09(-0.14%)