US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	103.79	104.01	101.95	102.24	12,880,436	-1.09(-1.05%)
Mar 30, 2022	103.67	103.78	102.86	103.32	6,401,013	-0.71(-0.68%)
Mar 29, 2022	102.22	104.24	102.09	104.03	12,333,477	+2.88(+2.85%)
Mar 28, 2022	100.25	101.16	99.98	101.15	5,366,278	+1.13(+1.13%)
Mar 25, 2022	99.30	100.06	98.88	100.02	5,441,373	+1.15(+1.17%)
Mar 24, 2022	98.27	98.89	97.91	98.86	4,114,122	+0.63(+0.64%)
Mar 23, 2022	98.99	99.34	98.03	98.24	5,017,849	-1.07(-1.08%)
Mar 22, 2022	99.52	99.80	99.07	99.31	4,990,445	+0.27(+0.28%)
Mar 21, 2022	99.58	100.07	98.55	99.04	7,010,676	-0.53(-0.53%)
Mar 18, 2022	99.38	99.87	98.92	99.56	7,683,993	+0.19(+0.19%)
Mar 17, 2022	97.62	99.38	97.51	99.38	7,624,221	+1.43(+1.46%)
Mar 16, 2022	97.49	98.39	95.83	97.95	8,650,481	+1.21(+1.25%)
Mar 15, 2022	97.05	97.43	95.88	96.73	6,730,047	+0.67(+0.70%)
Mar 14, 2022	97.36	97.49	95.64	96.06	9,051,850	-0.69(-0.71%)
Mar 11, 2022	98.16	98.73	96.71	96.75	6,341,757	-0.82(-0.84%)
Mar 10, 2022	96.25	97.81		97.57	9,337,780	+0.24(+0.24%)
Mar 09, 2022	97.53	98.36	97.17	97.33	10,025,991	+1.53(+1.60%)
Mar 08, 2022	96.20	97.63	95.61	95.80	9,993,350	-0.54(-0.56%)
Mar 07, 2022	98.14	98.33	96.34	96.34	10,747,221	-2.01(-2.05%)
Mar 04, 2022	97.06	98.45	96.82	98.35	10,652,470	+0.48(+0.49%)
Mar 03, 2022	97.66	98.21	96.63	97.87	8,120,302	+0.80(+0.82%)
Mar 02, 2022	95.88	97.55	95.77	97.07	10,986,139	+1.65(+1.73%)
Mar 01, 2022	96.06	96.60	94.88	95.42	12,395,443	-0.24(-0.26%)
Feb 28, 2022	96.24	96.77	94.79	95.67	13,982,535	-1.61(-1.65%)
Feb 25, 2022	95.48	97.39	95.26	97.28	10,428,619	+2.29(+2.41%)
Feb 24, 2022	91.56	95.34	91.30	94.99	16,460,582	+1.66(+1.77%)
Feb 23, 2022	95.45	96.15	93.29	93.34	11,311,901	-1.67(-1.76%)
Feb 22, 2022	95.24	95.73	94.50	95.01	11,531,003	-0.49(-0.51%)
Feb 18, 2022				95.50	0	-0.50(-0.52%)
Feb 17, 2022	96.78	97.05	95.87	96.00	7,976,835	-1.09(-1.12%)
Feb 16, 2022	96.94	97.35	96.10	97.09	7,658,618	+0.32(+0.33%)
Feb 15, 2022	96.96	97.41	96.48	96.77	6,785,319	+0.73(+0.76%)
Feb 14, 2022	97.03	97.66	95.64	96.04	9,006,260	-0.90(-0.93%)
Feb 11, 2022	98.47	98.77	96.38	96.94	11,667,385	-1.02(-1.04%)
Feb 10, 2022	99.07	100.38	97.43	97.96	12,619,361	-2.51(-2.50%)
Feb 09, 2022	99.28	100.54	99.27	100.47	8,215,023	+2.25(+2.29%)
Feb 08, 2022	98.62	99.03	97.98	98.22	8,801,100	-0.52(-0.52%)
Feb 07, 2022	99.04	99.45	98.53	98.74	8,112,142	-0.17(-0.17%)
Feb 04, 2022	99.31	100.09	98.04	98.91	9,776,132	-0.92(-0.92%)
Feb 03, 2022	100.47		99.83	99.83	7,546,376	-1.27(-1.26%)
Feb 02, 2022	100.26	101.33	100.07	101.10	7,859,082	+1.38(+1.39%)
Feb 01, 2022	100.28	100.43	99.12	99.71	11,784,725	-0.56(-0.55%)
Jan 31, 2022	98.46	100.34		100.27	9,107,971	+1.51(+1.52%)
Jan 28, 2022	95.95	98.89	94.83	98.76	14,337,245	+2.98(+3.11%)
Jan 27, 2022	97.93	98.75	95.40	95.78	12,698,337	-1.46(-1.50%)
Jan 26, 2022	99.52	100.56	96.90	97.24	16,658,861	-1.60(-1.62%)
Jan 25, 2022	98.16	99.57	97.09	98.84	15,718,972	-0.45(-0.45%)
Jan 24, 2022	98.44	99.53	95.71	99.29	21,166,742	+0.16(+0.16%)
Jan 21, 2022	99.94	100.43	98.91	99.13	17,225,228	-0.24(-0.24%)
Jan 20, 2022	100.85	101.97	99.33	99.37	13,713,347	-1.25(-1.24%)
Jan 19, 2022	102.34	102.89	100.61	100.62	7,646,868	-1.28(-1.26%)
Jan 18, 2022	102.15	102.37	101.19	101.90	10,052,317	-0.92(-0.90%)
Jan 14, 2022				102.82	0	-0.99(-0.95%)
Jan 13, 2022	104.50	104.88	103.69	103.81	7,358,264	-0.33(-0.32%)
Jan 12, 2022	103.96	104.80	103.96	104.14	6,310,445	+0.10(+0.10%)
Jan 11, 2022	103.75	104.11	102.43	104.03	7,801,127	+0.26(+0.25%)
Jan 10, 2022	103.72	103.79	102.40	103.77	10,745,410	-0.53(-0.51%)
Jan 07, 2022	104.71	105.02	104.00	104.30	8,379,526	-0.70(-0.67%)
Jan 06, 2022	105.12	105.49	103.97	105.00	8,419,105	-0.02(-0.02%)
Jan 05, 2022	107.96	108.11	104.95	105.02	12,871,894	-3.21(-2.96%)
Jan 04, 2022	108.74	109.26	108.09	108.23	9,951,765	-0.21(-0.19%)
Jan 03, 2022	109.60	109.84	106.86	108.44	14,023,357	-0.83(-0.76%)
Dec 31, 2021	109.06	109.97	109.02	109.26	4,121,417	+0.18(+0.16%)
Dec 30, 2021	108.60	109.48	108.28	109.08	7,557,868	+0.49(+0.45%)
Dec 29, 2021	108.07	108.89	107.65	108.60	6,911,242	+0.71(+0.65%)
Dec 28, 2021	107.59	108.06	107.22	107.89	8,109,098	+0.37(+0.34%)
Dec 27, 2021	105.84	107.56	105.71	107.52	9,335,040	+1.77(+1.67%)
Dec 23, 2021	106.26	106.26	105.22	105.75	8,473,713	-0.09(-0.09%)
Dec 22, 2021	105.17	105.93	105.08	105.85	5,322,815	+1.02(+0.97%)
Dec 21, 2021	104.57	105.35	104.42	104.83	7,848,330	+1.05(+1.01%)
Dec 20, 2021	103.62	104.23	102.77	103.79	16,237,940	-0.84(-0.80%)
Dec 17, 2021	104.64	105.82	104.36	104.63	10,123,611	-0.21(-0.20%)
Dec 16, 2021	105.06	105.71	104.27	104.83	8,601,431	+0.03(+0.03%)
Dec 15, 2021	103.49	104.97	103.44	104.81	11,804,079	+1.42(+1.37%)
Dec 14, 2021	104.53	104.53	102.78	103.38	12,616,837	-1.28(-1.22%)
Dec 13, 2021	103.29	105.12	103.14	104.66	7,872,915	+1.13(+1.10%)
Dec 10, 2021	103.58	103.91	103.14	103.53	3,913,090	+0.25(+0.24%)
Dec 09, 2021	104.33	104.35	103.21	103.28	5,479,410	-1.33(-1.27%)
Dec 08, 2021	104.15	104.90	103.71	104.61	9,999,421	+0.64(+0.62%)
Dec 07, 2021	103.31	104.23	102.97	103.97	8,091,801	+1.54(+1.50%)
Dec 06, 2021	101.56	103.16	101.52	102.43	13,361,417	+1.62(+1.61%)
Dec 03, 2021	101.50	101.85	100.05	100.81	15,257,677	-0.46(-0.45%)
Dec 02, 2021	98.83	101.79	98.71	101.27	16,118,149	+2.99(+3.04%)
Dec 01, 2021	100.86	101.97	98.25	98.28	18,919,028	-1.54(-1.54%)
Nov 30, 2021	101.43	101.59	99.56	99.81	14,942,659	-2.07(-2.03%)
Nov 29, 2021	101.66	102.66	100.97	101.88	10,736,903	+1.06(+1.05%)
Nov 26, 2021	102.20	102.37	100.57	100.82	7,572,077	-2.87(-2.77%)
Nov 24, 2021	102.47	103.86	102.23	103.69	5,415,201	+1.24(+1.21%)
Nov 23, 2021	101.72	102.73	101.46	102.45	6,759,395	+0.82(+0.81%)
Nov 22, 2021	102.35	102.56	101.53	101.63	5,362,386	-0.69(-0.67%)
Nov 19, 2021	102.84	102.84	101.91	102.32	6,931,881	-0.47(-0.45%)
Nov 18, 2021	102.99	102.82	102.44	102.78	5,793,942	-0.05(-0.04%)
Nov 17, 2021	102.19	102.92	100.89	102.83	7,360,774	+0.36(+0.35%)
Nov 16, 2021	103.18	103.26	102.20	102.47	5,172,351	-0.61(-0.59%)
Nov 15, 2021	102.49	103.10	102.20	103.07	5,366,298	+0.61(+0.59%)
Nov 12, 2021	102.69	102.74	102.08	102.47	4,648,249	+0.05(+0.04%)
Nov 11, 2021	102.34	102.48	101.69	102.42	2,955,473	+0.22(+0.21%)
Nov 10, 2021	102.49		102.16	102.20	5,198,708	-0.47(-0.45%)
Nov 09, 2021	102.66	102.87	102.36	102.67	3,671,806	+0.22(+0.22%)
Nov 08, 2021	102.90	102.90	101.74	102.45	4,562,801	-0.20(-0.20%)
Nov 05, 2021	102.96	103.80	102.36	102.65	6,532,508	+0.48(+0.47%)
Nov 04, 2021	103.18	103.55	101.83	102.17	5,328,366	-0.90(-0.88%)
Nov 03, 2021	102.91	103.36	102.31	103.07	5,127,693	+0.20(+0.20%)
Nov 02, 2021	102.90	103.30	102.09	102.87	6,620,951	+0.40(+0.39%)
Nov 01, 2021	102.43	102.71	100.90	102.47	10,519,838	+0.19(+0.18%)
Oct 29, 2021	102.96	103.26	101.73	102.28	9,462,532	-1.04(-1.01%)
Oct 28, 2021	102.08	103.37	102.06	103.32	8,057,682	+1.18(+1.16%)
Oct 27, 2021	103.45	103.50	102.01	102.14	8,313,596	-0.94(-0.91%)
Oct 26, 2021	102.96	103.44		103.08	6,535,085	+0.31(+0.30%)
Oct 25, 2021	102.65	103.04	101.89	102.77	5,172,670	+0.33(+0.32%)
Oct 22, 2021	102.08	102.74	102.00	102.45	8,693,228	+0.55(+0.54%)
Oct 21, 2021	101.67	101.96	101.46	101.90	6,235,083	+0.16(+0.16%)
Oct 20, 2021	100.33	101.74	100.33	101.74	5,058,519	+1.49(+1.49%)
Oct 19, 2021	100.42	100.76	100.11	100.25	4,385,846	+0.22(+0.22%)
Oct 18, 2021	99.28	100.38	99.19	100.03	6,456,022	+0.23(+0.23%)
Oct 15, 2021	100.44	100.62	99.30	99.79	6,066,741	-0.02(-0.02%)
Oct 14, 2021	99.10	99.84	98.84	99.81	4,655,508	+1.33(+1.35%)
Oct 13, 2021	97.64	98.56	97.05	98.48	6,784,432	+0.69(+0.70%)
Oct 12, 2021	96.66	98.15	96.40	97.79	6,725,244	+1.31(+1.36%)
Oct 11, 2021	96.18	96.85	95.75	96.48	3,876,179	+0.26(+0.27%)
Oct 08, 2021	96.91	96.91	96.11	96.22	4,602,874	-0.85(-0.87%)
Oct 07, 2021	97.45	98.23	96.93	97.07	7,450,968	+0.18(+0.18%)
Oct 06, 2021	95.49	96.97	94.57	96.89	8,632,597	+0.95(+0.99%)
Oct 05, 2021	96.66	96.66	95.57	95.94	8,664,752	-0.55(-0.57%)
Oct 04, 2021	96.44	97.01	95.96	96.49	11,567,758	-0.20(-0.20%)
Oct 01, 2021	95.80	97.21	95.30	96.68	11,556,999	+1.34(+1.41%)
Sep 30, 2021	97.27	97.30	95.38	95.34	12,106,048	-1.51(-1.56%)
Sep 29, 2021	96.61	97.32	96.51	96.85	8,430,054	+0.74(+0.77%)
Sep 28, 2021	96.28	96.66	95.57	96.12	11,892,980	-0.69(-0.71%)
Sep 27, 2021	98.17	98.82	96.72	96.80	7,318,339	-1.33(-1.36%)
Sep 24, 2021	98.97	99.37	97.96	98.14	8,167,495	-1.14(-1.14%)
Sep 23, 2021	99.82	100.14	99.18	99.27	6,722,313	-0.34(-0.34%)
Sep 22, 2021	99.32	100.15	98.86	99.62	7,615,336	+0.97(+0.98%)
Sep 21, 2021	99.16	99.83	98.64	98.65	9,029,321	+0.00(+0.00%)
Sep 20, 2021	98.22	99.21	97.51	98.65	13,650,622	-0.52(-0.52%)
Sep 17, 2021	99.88	100.31	99.05	99.17	10,851,208	-0.95(-0.95%)
Sep 16, 2021	99.82	100.56	99.32	100.12	6,543,059	+0.19(+0.19%)
Sep 15, 2021	99.76	100.45	99.33	99.93	6,725,004	+0.37(+0.37%)
Sep 14, 2021	100.29	100.41	99.19	99.56	6,906,418	-0.25(-0.25%)
Sep 13, 2021	100.25	100.75	99.62	99.81	8,435,141	+0.40(+0.40%)
Sep 10, 2021	100.92	100.94	99.39	99.41	8,465,202	-1.34(-1.33%)
Sep 09, 2021	102.17	102.26	100.70	100.75	6,655,399	-2.00(-1.94%)
Sep 08, 2021	101.92	103.05	101.61	102.75	11,154,727	+0.57(+0.55%)
Sep 07, 2021	103.16	103.26	101.36	102.18	16,035,489	-1.15(-1.11%)
Sep 03, 2021	103.05	103.49	102.18	103.33	16,296,785	+0.03(+0.03%)
Sep 02, 2021	102.98	103.32	102.15	103.30	17,565,186	+0.46(+0.44%)
Sep 01, 2021	101.30	102.85	101.26	102.85	17,498,986	+1.82(+1.80%)
Aug 31, 2021	100.32	101.19	100.09	101.03	9,378,540	+0.47(+0.47%)
Aug 30, 2021	99.66	100.60	99.35	100.55	7,520,500	+1.03(+1.04%)
Aug 27, 2021	98.93	99.82	98.87	99.52	3,899,087	+0.96(+0.97%)
Aug 26, 2021	98.77	98.97	98.22	98.57	4,801,460	-0.12(-0.12%)
Aug 25, 2021	98.68	99.15	98.24	98.69	4,557,036	-0.01(-0.01%)
Aug 24, 2021	99.31	99.36	98.31	98.70	3,873,518	-0.45(-0.45%)
Aug 23, 2021	99.55	99.73	98.90	99.14	4,841,932	-0.22(-0.22%)
Aug 20, 2021	98.84	99.76	98.14	99.36	5,466,742	+0.50(+0.51%)
Aug 19, 2021	98.08	99.00	97.73	98.86	7,458,081	+0.54(+0.55%)
Aug 18, 2021	99.14	99.14	98.28	98.32	4,748,282	-0.97(-0.97%)
Aug 17, 2021	98.88	99.35	98.50	99.29	5,280,294	+0.01(+0.01%)
Aug 16, 2021	99.33	99.79	99.05	99.28	5,995,646	-0.13(-0.13%)
Aug 13, 2021	99.09	99.43	98.71	99.41	7,456,703	+0.57(+0.57%)
Aug 12, 2021	98.71	98.84	98.26	98.84	4,459,950	+0.38(+0.39%)
Aug 11, 2021	98.38	98.61	97.94	98.46	5,858,029	+0.56(+0.57%)
Aug 10, 2021	99.09	99.10	97.82	97.91	5,503,056	-0.99(-1.00%)
Aug 09, 2021	99.32	99.32	98.75	98.90	3,481,891	-0.54(-0.54%)
Aug 06, 2021	99.87	100.11	99.26	99.44	4,609,716	-0.24(-0.24%)
Aug 05, 2021	99.21	99.72	98.83	99.68	5,962,319	+0.99(+1.01%)
Aug 04, 2021	98.92	99.38	98.30	98.69	6,256,847	-0.39(-0.39%)
Aug 03, 2021	99.17	99.27	98.43	99.08	7,392,728	+0.20(+0.20%)
Aug 02, 2021	99.45	100.23	98.78	98.88	8,386,419	-0.22(-0.22%)
Jul 30, 2021	99.05	100.28	98.90	99.10	6,316,357	+0.25(+0.25%)
Jul 29, 2021	99.10	99.82	98.77	98.85	5,707,168	+0.00(+0.00%)
Jul 28, 2021	99.20	99.36	98.51	98.85	8,158,515	-0.47(-0.48%)
Jul 27, 2021	98.58	99.45	98.22	99.33	6,885,885	+0.72(+0.73%)
Jul 26, 2021	98.57	98.87	97.96	98.60	4,381,644	-0.06(-0.07%)
Jul 23, 2021	98.14	98.82	97.91	98.67	6,133,288	+0.87(+0.89%)
Jul 22, 2021	98.11	98.21	97.35	97.80	5,294,931	-0.73(-0.74%)
Jul 21, 2021	98.92	99.19	98.38	98.53	8,050,355	-0.16(-0.16%)
Jul 20, 2021	97.06	99.04	96.93	98.69	8,978,409	+2.17(+2.25%)
Jul 19, 2021	97.35	97.41	95.81	96.51	13,361,641	-1.72(-1.75%)
Jul 16, 2021	98.64	98.94	98.16	98.23	7,603,769	+0.02(+0.02%)
Jul 15, 2021	97.80	98.32	97.75	98.21	5,807,674	+0.25(+0.26%)
Jul 14, 2021	97.34	98.25	97.05	97.96	7,090,593	+0.79(+0.81%)
Jul 13, 2021	98.37	98.51	96.93	97.17	11,066,640	-1.42(-1.44%)
Jul 12, 2021	97.81	98.74	97.68	98.59	6,623,300	+0.72(+0.73%)
Jul 09, 2021	96.90	97.92	96.60	97.88	9,786,250	+1.41(+1.46%)
Jul 08, 2021	95.82	96.72	95.61	96.47	10,271,332	+0.04(+0.04%)
Jul 07, 2021	96.04	96.90	95.70	96.43	15,521,052	+0.35(+0.37%)
Jul 06, 2021	95.35	96.31	94.68	96.08	16,857,166	+0.72(+0.76%)
Jul 02, 2021	95.40	95.80	94.98	95.35	17,683,264	+0.32(+0.33%)
Jul 01, 2021	94.72	95.74	94.36	95.04	17,634,638	+0.37(+0.39%)
Jun 30, 2021	95.25	95.75	94.55	94.67	8,331,951	-0.54(-0.57%)
Jun 29, 2021	95.55	96.02	95.17	95.20	4,995,526	-0.28(-0.29%)
Jun 28, 2021	96.06	96.09	94.79	95.48	4,528,127	-0.38(-0.40%)
Jun 25, 2021	95.14	95.86	94.99	95.86	7,020,596	+0.81(+0.85%)
Jun 24, 2021	95.65	95.68	94.67	95.06	4,324,858	-0.32(-0.33%)
Jun 23, 2021	95.58	95.88	95.32	95.37	6,943,231	-0.25(-0.26%)
Jun 22, 2021	96.12	96.12	95.59	95.62	6,485,890	-0.46(-0.48%)
Jun 21, 2021	94.44	96.33	94.22	96.09	7,278,291	+1.91(+2.03%)
Jun 18, 2021	95.43	95.63	94.15	94.17	8,429,805	-1.51(-1.58%)
Jun 17, 2021	95.39	95.83	95.04	95.69	9,722,851	+0.15(+0.16%)
Jun 16, 2021	96.62	96.97	95.50	95.54	9,364,144	-0.86(-0.90%)
Jun 15, 2021	97.42	97.42	96.35	96.40	8,533,135	-1.02(-1.05%)
Jun 14, 2021	96.94	97.43	96.82	97.42	5,709,129	+0.43(+0.44%)
Jun 11, 2021	97.46	97.48	96.55	97.00	7,913,172	-0.48(-0.50%)
Jun 10, 2021	96.72	97.71	96.45	97.48	6,459,086	+0.73(+0.75%)
Jun 09, 2021	96.83	97.03	96.57	96.75	6,416,617	+0.21(+0.22%)
Jun 08, 2021	95.97	96.71	95.97	96.54	6,615,095	+0.62(+0.65%)
Jun 07, 2021	95.08	96.19	95.08	95.92	7,045,710	+0.93(+0.98%)
Jun 04, 2021	95.28	95.37	94.50	94.99	14,075,501	+0.01(+0.01%)
Jun 03, 2021	95.13	95.13	94.41	94.98	18,535,826	-0.18(-0.19%)
Jun 02, 2021	94.45	95.25	94.05	95.16	16,817,678	+1.13(+1.20%)
Jun 01, 2021	92.98	94.11	92.66	94.04	13,788,080	+1.46(+1.58%)
May 28, 2021	92.43	92.83	92.20	92.58	7,993,821	+0.64(+0.69%)
May 27, 2021	92.45	92.48	91.80	91.94	7,910,110	-0.31(-0.34%)
May 26, 2021	92.13	92.71	91.90	92.25	6,624,317	+0.30(+0.33%)
May 25, 2021	91.98	92.30	91.48	91.95	9,554,862	+0.08(+0.09%)
May 24, 2021	91.29	92.23	91.17	91.86	4,710,524	+1.03(+1.13%)
May 21, 2021	91.12	91.35	90.63	90.84	7,263,171	-0.16(-0.17%)
May 20, 2021	89.91	91.23	89.67	91.00	6,620,328	+1.11(+1.23%)
May 19, 2021	89.42	89.89	88.60	89.89	8,672,454	-0.25(-0.28%)
May 18, 2021	89.97	90.64	89.45	90.14	4,114,322	+0.12(+0.13%)
May 17, 2021	90.13	90.19	89.56	90.02	5,048,924	+0.08(+0.09%)
May 14, 2021	89.42	90.20	89.23	89.93	6,174,126	+0.99(+1.11%)
May 13, 2021	88.04	89.52	88.04	88.94	11,559,146	+1.07(+1.22%)
May 12, 2021	89.91	90.03	87.79	87.87	9,986,142	-2.23(-2.47%)
May 11, 2021	90.46	90.46	89.37	90.10	8,765,460	-1.03(-1.14%)
May 10, 2021	91.29	92.16	91.13	91.13	8,102,634	+0.04(+0.04%)
May 07, 2021	90.13	91.10	89.86	91.10	6,971,055	+1.26(+1.40%)
May 06, 2021	89.42	89.96	89.11	89.84	19,603,772	+0.48(+0.54%)
May 05, 2021	89.82	90.64	89.05	89.36	18,988,874	-1.31(-1.45%)
May 04, 2021	91.24	91.70	90.34	90.67	16,824,074	-0.83(-0.91%)
May 03, 2021	92.04	92.05	91.17	91.50	17,248,130	-0.15(-0.16%)
Apr 30, 2021	91.00	91.82	90.80	91.65	5,405,640	+0.38(+0.42%)
Apr 29, 2021	91.07	91.55	90.63	91.27	5,167,983	+0.74(+0.82%)
Apr 28, 2021	90.96	91.08	90.37	90.53	5,744,083	-0.38(-0.42%)
Apr 27, 2021	91.18	91.18	90.63	90.91	4,160,029	+0.03(+0.03%)
Apr 26, 2021	91.18	91.36	90.64	90.88	4,823,674	+0.15(+0.16%)
Apr 23, 2021	90.38	90.87	90.09	90.74	5,427,826	+0.55(+0.60%)
Apr 22, 2021	90.51	90.93	89.96	90.19	6,561,149	-0.37(-0.41%)
Apr 21, 2021	90.25	90.73	89.92	90.56	4,962,775	+0.42(+0.46%)
Apr 20, 2021	89.01	90.27	89.01	90.15	5,573,885	+0.93(+1.05%)
Apr 19, 2021	89.05	89.24	88.57	89.21	4,380,523	+0.21(+0.24%)
Apr 16, 2021	89.07	89.27	88.69	89.00	4,367,001	+0.18(+0.20%)
Apr 15, 2021	87.84	88.82	87.66	88.82	10,585,814	+1.54(+1.77%)
Apr 14, 2021	87.86	88.23	87.19	87.28	7,700,119	-0.54(-0.61%)
Apr 13, 2021	87.25	87.91	87.10	87.82	8,046,887	+0.53(+0.60%)
Apr 12, 2021	86.96	87.30	86.28	87.29	4,711,886	+0.47(+0.54%)
Apr 09, 2021	86.98	86.98	86.51	86.82	6,361,378	-0.01(-0.01%)
Apr 08, 2021	87.11	87.47	86.71	86.83	6,344,796	-0.21(-0.24%)
Apr 07, 2021	87.19	87.27	86.34	87.04	16,072,078	+0.00(+0.00%)
Apr 06, 2021	86.86	87.04	86.38	87.04	16,885,930	+0.23(+0.27%)
Apr 05, 2021	86.99	86.99	85.94	86.81	19,515,376	+0.34(+0.40%)