US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.20	64.20	61.19	62.71	12,460,406	-1.83(-2.84%)
Mar 30, 2020	63.81	64.74	61.73	64.54	11,591,164	+1.26(+1.99%)
Mar 27, 2020	61.24	64.92	60.94	63.28	9,228,907	+0.08(+0.13%)
Mar 26, 2020	59.61	63.49	59.13	63.19	12,690,961	+4.36(+7.42%)
Mar 25, 2020	56.23	61.90	55.60	58.83	15,198,441	+3.06(+5.49%)
Mar 24, 2020	54.38	55.90	52.93	55.77	13,657,417	+4.13(+8.00%)
Mar 23, 2020	54.15	54.15	50.24	51.64	18,214,436	-2.75(-5.06%)
Mar 20, 2020	57.48	59.21	54.01	54.39	13,726,921	-2.49(-4.38%)
Mar 19, 2020	56.25	58.24	54.29	56.88	11,330,037	+0.03(+0.05%)
Mar 18, 2020	59.19	61.08	54.48	56.85	9,604,698	-6.20(-9.84%)
Mar 17, 2020	60.94	64.30	58.98	63.06	11,171,735	+2.83(+4.70%)
Mar 16, 2020	65.04	66.35	59.68	60.23	14,513,278	-12.22(-16.87%)
Mar 13, 2020	66.75	72.47	66.41	72.45	13,120,597	+5.70(+8.53%)
Mar 12, 2020	69.65	71.38	65.49	66.75	13,420,093	-7.20(-9.74%)
Mar 11, 2020	76.63	76.88	73.27	73.96	16,481,841	-4.57(-5.82%)
Mar 10, 2020	77.48	78.72	74.45	78.53	20,475,696	+2.92(+3.86%)
Mar 09, 2020	76.02	78.02	75.08	75.61	16,493,939	-6.05(-7.41%)
Mar 06, 2020	81.04	81.96	79.09	81.66	18,525,542	-1.41(-1.70%)
Mar 05, 2020	83.56	84.20	82.17	83.07	13,537,814	-1.85(-2.18%)
Mar 04, 2020	83.09	85.07	82.99	84.92	14,216,945	+3.12(+3.82%)
Mar 03, 2020	82.04	84.06	81.14	81.79	23,190,736	+0.01(+0.01%)