US Real Estate Ishares ETF (NY: IYR )

106.48 USD -0.24 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 58.79 59.42 58.79 59.40 5,485,511 +0.44(+0.75%)
Mar 30, 2011 58.96 58.96 58.96 58.96 6,590,430 +0.68(+1.17%)
Mar 29, 2011 57.95 58.41 57.50 58.28 6,397,709 +0.26(+0.45%)
Mar 28, 2011 58.13 58.33 57.89 58.02 4,997,779 +0.00(+0.00%)
Mar 25, 2011 57.95 58.33 57.72 58.02 5,726,858 -0.21(-0.36%)
Mar 24, 2011 58.25 58.40 57.62 58.23 5,258,883 +0.27(+0.47%)
Mar 23, 2011 58.29 58.33 57.55 57.96 9,351,322 -0.44(-0.75%)
Mar 22, 2011 58.93 59.00 58.33 58.40 4,562,836 -0.53(-0.90%)
Mar 21, 2011 58.99 59.18 58.92 58.93 7,375,896 +0.64(+1.10%)
Mar 18, 2011 58.20 58.55 58.06 58.29 7,467,850 +0.51(+0.88%)
Mar 17, 2011 57.95 58.17 57.24 57.78 7,139,752 +0.48(+0.84%)
Mar 16, 2011 58.06 58.21 56.95 57.30 10,524,997 -0.76(-1.31%)
Mar 15, 2011 58.05 58.51 57.97 58.06 9,023,698 -0.47(-0.80%)
Mar 14, 2011 58.55 58.75 58.24 58.53 6,184,376 -0.40(-0.68%)
Mar 11, 2011 58.01 59.07 58.01 58.93 7,276,541 +0.66(+1.13%)
Mar 10, 2011 58.70 58.75 58.01 58.27 9,454,175 -0.92(-1.55%)
Mar 09, 2011 59.06 59.47 58.70 59.19 5,718,066 +0.03(+0.05%)
Mar 08, 2011 58.43 59.43 58.38 59.16 8,611,364 +0.73(+1.25%)
Mar 07, 2011 58.76 59.16 58.03 58.43 8,422,228 -0.38(-0.65%)
Mar 04, 2011 59.35 59.40 58.47 58.81 5,800,042 -0.39(-0.66%)
Mar 03, 2011 59.08 59.35 58.88 59.20 4,927,954 +0.72(+1.23%)
Mar 02, 2011 58.85 59.09 58.28 58.48 11,167,398 -0.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.