US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.54	37.94	37.54	37.93	8,590,839	+0.28(+0.75%)
Mar 30, 2011	37.65	37.65	37.65	37.65	10,321,248	+0.43(+1.17%)
Mar 29, 2011	37.00	37.30	36.72	37.21	10,019,429	+0.17(+0.45%)
Mar 28, 2011	37.12	37.25	36.96	37.05	7,827,003	+0.00(+0.00%)
Mar 25, 2011	37.00	37.25	36.86	37.05	8,968,811	+0.19(+0.51%)
Mar 24, 2011	36.87	36.97	36.47	36.86	8,307,685	+0.17(+0.47%)
Mar 23, 2011	36.90	36.92	36.43	36.69	14,772,689	-0.28(-0.75%)
Mar 22, 2011	37.30	37.35	36.92	36.97	7,208,110	-0.34(-0.90%)
Mar 21, 2011	37.34	37.46	37.30	37.30	11,652,023	+0.41(+1.10%)
Mar 18, 2011	36.84	37.06	36.75	36.90	11,797,287	+0.32(+0.88%)
Mar 17, 2011	36.68	36.82	36.23	36.58	11,278,976	+0.30(+0.84%)
Mar 16, 2011	36.75	36.85	36.05	36.27	16,626,794	-0.48(-1.31%)
Mar 15, 2011	36.75	37.04	36.70	36.75	14,255,127	-0.30(-0.80%)
Mar 14, 2011	37.06	37.19	36.87	37.05	9,769,727	-0.25(-0.68%)
Mar 11, 2011	36.72	37.39	36.72	37.30	11,495,068	+0.42(+1.13%)
Mar 10, 2011	37.16	37.19	36.72	36.89	14,935,170	-0.58(-1.55%)
Mar 09, 2011	37.39	37.65	37.16	37.47	9,033,077	+0.02(+0.05%)
Mar 08, 2011	36.99	37.62	36.96	37.45	13,603,745	+0.46(+1.25%)
Mar 07, 2011	37.20	37.45	36.73	36.99	13,304,959	-0.24(-0.65%)
Mar 04, 2011	37.57	37.60	37.01	37.23	9,162,578	-0.25(-0.66%)
Mar 03, 2011	37.40	37.57	37.27	37.47	7,784,902	+0.46(+1.23%)
Mar 02, 2011	37.25	37.40	36.89	37.02	17,641,624	-0.30(-0.80%)