US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.79	30.99	30.61	30.64	13,544,570	-0.28(-0.90%)
Mar 30, 2010	31.00	31.09	30.82	30.92	13,480,802	-0.06(-0.20%)
Mar 29, 2010	31.04	31.08	30.78	30.98	19,590,604	+0.14(+0.44%)
Mar 26, 2010	31.05	31.24	30.72	30.84	21,290,808	-0.11(-0.36%)
Mar 25, 2010	31.10	31.49	30.96	30.96	29,635,780	+0.05(+0.16%)
Mar 24, 2010	30.68	31.10	30.64	30.91	19,091,828	+0.10(+0.32%)
Mar 23, 2010	30.86	30.93	30.52	30.81	26,419,802	-0.09(-0.28%)
Mar 22, 2010	30.36	31.00	30.27	30.89	25,080,220	+0.32(+1.04%)
Mar 19, 2010	30.86	31.01	30.51	30.58	23,413,778	-0.26(-0.85%)
Mar 18, 2010	30.91	31.13	30.82	30.84	20,725,780	-0.12(-0.39%)
Mar 17, 2010	30.66	31.07	30.55	30.96	32,907,028	+0.37(+1.22%)
Mar 16, 2010	29.93	30.63	29.84	30.59	29,748,098	+0.77(+2.60%)
Mar 15, 2010	29.60	29.93	29.58	29.82	20,623,882	-0.09(-0.29%)
Mar 12, 2010	29.89	30.05	29.64	29.90	20,024,926	+0.22(+0.74%)
Mar 11, 2010	29.35	29.69	29.27	29.68	14,119,877	+0.15(+0.50%)
Mar 10, 2010	29.44	29.65	29.26	29.54	17,361,134	+0.16(+0.54%)
Mar 09, 2010	29.15	29.73	29.07	29.38	20,084,032	+0.10(+0.33%)
Mar 08, 2010	28.99	29.36	28.93	29.28	13,936,550	+0.36(+1.24%)
Mar 05, 2010	28.35	29.02	28.32	28.92	21,422,168	+0.65(+2.29%)
Mar 04, 2010	28.16	28.30	28.10	28.27	12,504,202	+0.12(+0.41%)
Mar 03, 2010	28.26	28.34	28.10	28.16	12,770,451	-0.06(-0.22%)
Mar 02, 2010	28.29	28.35	28.15	28.22	14,347,870	+0.01(+0.04%)
Mar 01, 2010	28.09	28.32	28.03	28.21	11,472,863	+0.29(+1.03%)
Feb 26, 2010	28.01	28.26	27.80	27.92	18,457,492	-0.07(-0.24%)
Feb 25, 2010	27.52	28.00	27.37	27.99	21,409,564	+0.14(+0.50%)
Feb 24, 2010	27.58	27.86	27.55	27.85	15,830,783	+0.27(+0.97%)
Feb 23, 2010	27.65	27.86	27.51	27.58	15,798,203	-0.22(-0.79%)
Feb 22, 2010	27.74	27.94	27.63	27.80	19,800,764	+0.12(+0.42%)
Feb 19, 2010	27.57	27.85	27.46	27.68	20,638,120	-0.01(-0.02%)
Feb 18, 2010	27.22	27.76	27.13	27.69	23,103,286	+0.37(+1.34%)
Feb 17, 2010	27.13	27.43	27.12	27.32	21,717,348	+0.26(+0.95%)
Feb 16, 2010	26.66	27.13	26.61	27.07	27,487,416	+0.71(+2.68%)
Feb 12, 2010	25.81	26.36	26.36	26.36	23,065,650	+0.24(+0.91%)
Feb 11, 2010	25.85	26.14	25.58	26.12	19,480,892	+0.23(+0.87%)
Feb 10, 2010	25.93	26.23	25.43	25.90	27,317,356	+0.02(+0.07%)
Feb 09, 2010	26.27	26.32	25.68	25.88	36,519,440	-0.63(-2.37%)
Feb 08, 2010	26.65	26.73	25.91	26.51	25,169,866	-0.05(-0.21%)
Feb 05, 2010	26.16	26.66	25.77	26.56	54,001,100	+0.49(+1.87%)
Feb 04, 2010	26.83	26.88	26.05	26.07	45,320,400	-1.01(-3.74%)
Feb 03, 2010	27.30	27.33	26.90	27.08	25,659,208	-0.32(-1.16%)
Feb 02, 2010	27.03	27.53	26.79	27.40	30,402,530	+0.50(+1.85%)
Feb 01, 2010	26.68	27.01	26.63	26.90	21,659,038	+0.43(+1.62%)
Jan 29, 2010	26.84	27.08	26.34	26.48	35,136,712	-0.18(-0.66%)
Jan 28, 2010	27.07	27.12	26.43	26.65	32,695,762	-0.26(-0.95%)
Jan 27, 2010	26.77	26.94	26.29	26.91	38,041,720	+0.24(+0.91%)
Jan 26, 2010	26.66	27.08	26.60	26.66	26,554,882	-0.23(-0.86%)
Jan 25, 2010	27.01	27.02	26.39	26.90	34,883,784	+0.20(+0.73%)
Jan 22, 2010	27.26	27.52	26.62	26.70	43,530,332	-0.63(-2.30%)
Jan 21, 2010	28.12	28.30	27.27	27.33	50,585,728	-0.80(-2.84%)
Jan 20, 2010	28.18	28.20	27.85	28.13	21,379,770	-0.29(-1.03%)
Jan 19, 2010	27.83	28.49	27.81	28.42	25,626,260	+0.55(+1.99%)
Jan 15, 2010	28.04	27.86	27.86	27.86	24,780,370	-0.26(-0.91%)
Jan 14, 2010	28.18	28.23	27.97	28.12	11,865,374	-0.10(-0.35%)
Jan 13, 2010	27.72	28.26	27.69	28.22	24,320,786	+0.52(+1.87%)
Jan 12, 2010	27.89	28.13	27.54	27.70	24,928,636	-0.48(-1.69%)
Jan 11, 2010	28.19	28.33	28.00	28.18	12,916,278	+0.13(+0.48%)
Jan 08, 2010	28.16	28.18	27.79	28.04	17,437,720	-0.19(-0.67%)
Jan 07, 2010	27.96	28.36	27.66	28.23	26,844,758	+0.25(+0.89%)
Jan 06, 2010	28.01	28.18	27.86	27.98	24,374,882	-0.01(-0.04%)
Jan 05, 2010	27.93	28.02	27.61	27.99	23,823,560	+0.07(+0.24%)