Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.89 15.84 14.75 15.62 82,914,440 +0.91(+6.22%)
Mar 30, 2009 14.87 15.05 14.53 14.70 57,636,548 -1.50(-9.27%)
Mar 26, 2009 15.98 16.36 15.26 16.21 80,470,784 +0.39(+2.48%)
Mar 25, 2009 15.84 16.20 14.59 15.81 104,801,928 -0.13(-0.85%)
Mar 24, 2009 16.56 17.24 15.79 15.95 93,228,240 -1.23(-7.14%)
Mar 23, 2009 15.85 17.28 15.82 17.18 104,189,120 +2.24(+14.99%)
Mar 20, 2009 15.98 16.04 14.83 14.94 73,849,592 -1.65(-9.95%)
Mar 19, 2009 17.35 17.38 16.05 16.59 74,145,296 -0.49(-2.87%)
Mar 18, 2009 15.97 17.14 15.59 17.08 88,525,032 +0.80(+4.94%)
Mar 17, 2009 15.15 16.34 14.85 16.28 66,986,516 +1.13(+7.45%)
Mar 16, 2009 16.45 16.61 15.10 15.15 57,809,088 -1.20(-7.35%)
Mar 13, 2009 16.69 16.79 15.83 16.35 0 -0.36(-2.13%)
Mar 12, 2009 15.55 16.82 15.34 16.70 82,133,624 +1.22(+7.88%)
Mar 11, 2009 15.95 16.09 15.29 15.48 71,060,128 -0.30(-1.90%)
Mar 10, 2009 14.26 15.84 14.14 15.78 106,607,048 +1.87(+13.45%)
Mar 09, 2009 13.20 13.94 13.18 13.91 68,945,120 +0.29(+2.12%)
Mar 06, 2009 13.89 13.97 12.87 13.62 0 -0.21(-1.51%)
Mar 05, 2009 14.26 14.48 13.73 13.83 38,189,716 -0.94(-6.39%)
Mar 04, 2009 14.76 15.02 14.27 14.78 62,431,500 +0.63(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.