US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	46.79	47.41	46.79	47.25	7,665,254	+0.44(+0.94%)
Mar 29, 2007	47.09	47.27	46.60	46.81	4,904,460	+0.25(+0.54%)
Mar 28, 2007	46.83	47.19	46.33	46.57	9,689,266	-0.55(-1.16%)
Mar 27, 2007	47.45	47.52	46.88	47.11	6,006,435	-0.39(-0.83%)
Mar 26, 2007	47.86	48.37	47.42	47.51	8,838,235	-0.75(-1.55%)
Mar 23, 2007	48.33	48.61	48.06	48.26	5,664,678	-0.39(-0.80%)
Mar 22, 2007	48.65	48.87	48.39	48.64	4,752,488	-0.04(-0.08%)
Mar 21, 2007	47.95	48.78	47.64	48.68	8,558,033	+0.68(+1.41%)
Mar 20, 2007	47.81	48.11	47.51	48.01	6,775,844	+0.16(+0.32%)
Mar 19, 2007	47.67	48.02	47.52	47.85	6,382,098	+0.48(+1.01%)
Mar 16, 2007	47.81	47.85	47.26	47.37	8,485,472	-0.27(-0.56%)
Mar 15, 2007	47.31	47.84	47.31	47.64	3,700,554	+0.35(+0.75%)
Mar 14, 2007	46.98	47.45	46.30	47.29	12,412,071	+0.22(+0.47%)
Mar 13, 2007	48.34	48.21	46.96	47.06	10,797,199	-1.27(-2.64%)
Mar 12, 2007	47.80	48.53	47.76	48.34	6,880,522	+0.24(+0.51%)
Mar 09, 2007	47.79	48.23	47.71	48.10	6,195,933	+0.58(+1.23%)
Mar 08, 2007	47.10	47.95	47.10	47.51	5,884,396	+0.75(+1.60%)
Mar 07, 2007	47.52	47.60	46.75	46.76	7,883,683	-0.68(-1.43%)
Mar 06, 2007	46.32	47.66	46.32	47.44	11,905,793	+1.58(+3.44%)
Mar 05, 2007	47.15	47.17	45.86	45.86	14,040,833	-1.69(-3.54%)
Mar 02, 2007	48.13	48.46	47.55	47.55	6,813,777	-1.00(-2.07%)